Pearson (PSON)

Sector:

Media

Index:

FTSE 100

992.20p
   
  • Change Today:
    -6.40p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 985.20p
  • Currency: UK Pounds
  • Shares Issued: 635.77m
  • Volume: 3,746,854
  • Market Cap: £6,308m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:57 995.60p 1,024,249 £10,197,423 Sell O
05-Dec-2025 12:57 995.60p 1,024,249 £10,197,423 Sell O
05-Dec-2025 16:35 992.20p 892,960 £8,859,949 Sell PC
05-Dec-2025 16:35 992.20p 210 £2,084 Unknown
05-Dec-2025 16:35 992.20p 764 £7,580 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page