NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

617.60p
   
  • Change Today:
    -8.20p
  • 52 Week High: 640.20
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,009m
  • Volume: 9,777,774
  • Market Cap: £49,462m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 601.00p 10 £60 Buy O
14-Nov-2025 10:39 601.00p 15 £90 Buy O
14-Nov-2025 10:39 601.00p 0 £0 Buy O
14-Nov-2025 10:39 601.00p 0 £0 Buy O
14-Nov-2025 10:39 600.80p 200 £1,202 Buy O
14-Nov-2025 10:39 600.80p 5,000 £30,040 Unknown O
14-Nov-2025 10:39 600.60p 645 £3,874 Sell O
14-Nov-2025 10:39 601.00p 1 £6 Buy O
14-Nov-2025 10:39 601.00p 0 £0 Buy O
14-Nov-2025 10:38 601.00p 0 £0 Buy O
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 9 £54 Sell AT
14-Nov-2025 10:38 600.80p 9 £54 Sell AT
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 9 £54 Sell AT
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 9 £54 Sell AT
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 8 £48 Sell AT
14-Nov-2025 10:38 600.80p 9 £54 Sell AT
14-Nov-2025 10:38 600.80p 160 £961 Sell AT
14-Nov-2025 10:38 600.80p 7 £42 Sell AT
14-Nov-2025 10:38 600.80p 1 £6 Sell O
14-Nov-2025 10:38 601.20p 15 £90 Buy O
14-Nov-2025 10:38 601.00p 1,001 £6,016 Buy AT
14-Nov-2025 10:38 601.00p 1,011 £6,076 Buy AT
14-Nov-2025 10:38 601.00p 21,224 £127,556 Sell AT
14-Nov-2025 10:38 601.00p 40 £240 Sell AT
14-Nov-2025 10:38 601.00p 1,428 £8,582 Sell AT
14-Nov-2025 10:38 601.00p 1,540 £9,255 Sell AT
14-Nov-2025 10:38 601.00p 2,046 £12,296 Sell AT
14-Nov-2025 10:38 601.00p 594 £3,570 Buy AT
14-Nov-2025 10:38 601.00p 415 £2,494 Buy AT
14-Nov-2025 10:38 601.00p 1,000 £6,010 Buy AT
14-Nov-2025 10:38 601.00p 10 £60 Unknown O
14-Nov-2025 10:37 601.00p 1 £6 Unknown O
14-Nov-2025 10:37 601.00p 551 £3,312 Sell AT
14-Nov-2025 10:37 601.00p 1,239 £7,446 Sell AT
14-Nov-2025 10:37 601.00p 1,093 £6,569 Sell AT
14-Nov-2025 10:37 601.00p 1,108 £6,659 Sell AT
14-Nov-2025 10:37 601.00p 28,225 £169,632 Sell AT
14-Nov-2025 10:37 601.80p 11 £66 Sell AT
14-Nov-2025 10:37 601.80p 12 £72 Sell AT
14-Nov-2025 10:37 601.80p 9 £54 Sell AT
14-Nov-2025 10:37 601.80p 9 £54 Sell AT
14-Nov-2025 10:37 601.80p 9 £54 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 617.60p
Change Today -8.20p
% Change -1.31 %
52 Week High 640.20
52 Week Low 374.40
Volume 9,777,774
Shares Issued 8,009m
Market Cap £49,462m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 05-Dec-2025

Time Volume / Share Price
16:26 12 @ 618.20p
16:25 1 @ 618.20p
16:25 0 @ 618.20p
16:21 0 @ 618.80p
16:21 1 @ 618.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page