| Time | Price | Volume | Value | Buy/Sell | Type |
| 14-Nov-2025 10:36 | 5,346.48p | 1,851 | £98,963 | Buy | O |
| 14-Nov-2025 10:31 | 5,345.00p | 1,047 | £55,962 | Sell | O |
| 14-Nov-2025 10:36 | 5,346.00p | 506 | £27,051 | Sell | AT |
| 14-Nov-2025 10:30 | 5,347.00p | 400 | £21,388 | Sell | AT |
| 14-Nov-2025 10:32 | 5,347.00p | 375 | £20,051 | Sell | AT |
| 14-Nov-2025 10:38 | 5,348.00p | 364 | £19,467 | Sell | AT |
| 14-Nov-2025 10:26 | 5,348.00p | 357 | £19,092 | Sell | AT |
| 14-Nov-2025 10:36 | 5,346.00p | 355 | £18,978 | Sell | AT |
| 14-Nov-2025 10:33 | 5,346.00p | 348 | £18,604 | Sell | AT |
| 14-Nov-2025 10:31 | 5,345.00p | 342 | £18,280 | Sell | AT |
| 14-Nov-2025 10:38 | 5,347.00p | 334 | £17,859 | Sell | AT |
| 14-Nov-2025 10:32 | 5,347.00p | 323 | £17,271 | Sell | AT |
| 14-Nov-2025 10:36 | 5,346.00p | 312 | £16,680 | Sell | AT |
| 14-Nov-2025 10:26 | 5,348.00p | 311 | £16,632 | Sell | AT |
| 14-Nov-2025 10:26 | 5,348.00p | 309 | £16,525 | Sell | AT |
| 14-Nov-2025 10:28 | 5,347.00p | 297 | £15,881 | Sell | AT |
| 14-Nov-2025 10:38 | 5,347.00p | 283 | £15,132 | Sell | AT |
| 14-Nov-2025 10:38 | 5,348.00p | 274 | £14,654 | Sell | AT |
| 14-Nov-2025 10:28 | 5,347.00p | 258 | £13,795 | Sell | AT |
| 14-Nov-2025 10:38 | 5,350.00p | 230 | £12,305 | Buy | AT |
| 14-Nov-2025 10:32 | 5,348.00p | 230 | £12,300 | Buy | AT |
| 14-Nov-2025 10:36 | 5,347.00p | 230 | £12,298 | Buy | AT |
| 14-Nov-2025 10:31 | 5,347.00p | 230 | £12,298 | Sell | AT |
| 14-Nov-2025 10:31 | 5,346.00p | 230 | £12,296 | Sell | AT |
| 14-Nov-2025 10:38 | 5,347.00p | 227 | £12,138 | Sell | AT |
| 14-Nov-2025 10:26 | 5,349.00p | 211 | £11,286 | Buy | AT |
| 14-Nov-2025 10:31 | 5,348.00p | 211 | £11,284 | Sell | AT |
| 14-Nov-2025 10:31 | 5,346.00p | 202 | £10,799 | Sell | AT |
| 14-Nov-2025 10:31 | 5,347.00p | 200 | £10,694 | Buy | AT |
| 14-Nov-2025 10:31 | 5,345.31p | 200 | £10,691 | Sell | O |
| 14-Nov-2025 10:31 | 5,348.00p | 190 | £10,161 | Buy | AT |
| 14-Nov-2025 10:29 | 5,348.00p | 184 | £9,840 | Buy | AT |
| 14-Nov-2025 10:27 | 5,348.00p | 177 | £9,466 | Sell | AT |
| 14-Nov-2025 10:35 | 5,347.00p | 172 | £9,197 | Buy | AT |
| 14-Nov-2025 10:30 | 5,346.00p | 147 | £7,859 | Sell | AT |
| 14-Nov-2025 10:31 | 5,346.00p | 147 | £7,859 | Sell | AT |
| 14-Nov-2025 10:37 | 5,349.00p | 146 | £7,810 | Buy | AT |
| 14-Nov-2025 10:32 | 5,348.00p | 146 | £7,808 | Buy | AT |
| 14-Nov-2025 10:28 | 5,348.00p | 146 | £7,808 | Buy | AT |
| 14-Nov-2025 10:33 | 5,346.00p | 142 | £7,591 | Sell | AT |
| 14-Nov-2025 10:38 | 5,349.00p | 129 | £6,900 | Buy | AT |
| 14-Nov-2025 10:36 | 5,347.00p | 127 | £6,791 | Buy | AT |
| 14-Nov-2025 10:28 | 5,348.00p | 125 | £6,685 | Buy | AT |
| 14-Nov-2025 10:27 | 5,348.00p | 122 | £6,525 | Sell | AT |
| 14-Nov-2025 10:35 | 5,347.00p | 121 | £6,470 | Buy | AT |
| 14-Nov-2025 10:38 | 5,350.00p | 120 | £6,420 | Buy | AT |
| 14-Nov-2025 10:31 | 5,346.00p | 119 | £6,362 | Sell | AT |
| 14-Nov-2025 10:36 | 5,346.00p | 119 | £6,362 | Buy | AT |
| 14-Nov-2025 10:32 | 5,347.00p | 110 | £5,882 | Sell | AT |
| 14-Nov-2025 10:32 | 5,348.00p | 100 | £5,348 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 5,500.00p |
| Change Today | 6.00p |
| % Change | 0.11 % |
| 52 Week High | 5,571.00p |
| 52 Week Low | 4,117.00p |
| Volume | 1,635,039 |
| Shares Issued | 1,254.29m |
| Market Cap | £68,986m |
| RiskGrade | 142 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 10 |
| Neutral | 7 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 22 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 06-Mar-25 |
| Paid | 25-Sep-25 | 17-Apr-25 |
| Amount | 148.00¢ | 225.00¢ |
| Time | Volume / Share Price |
| 16:27 | 0 @ 5,500.00p |
| 16:27 | 0 @ 5,500.00p |
| 16:21 | 0 @ 5,503.00p |
| 16:21 | 0 @ 5,503.00p |
| 16:21 | 0 @ 5,503.00p |
You are here: research