Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,084.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 563.40
  • Currency: UK Pounds
  • Shares Issued: 8,402m
  • Volume: 16,819,000
  • Market Cap: £91,123m
  • RiskGrade: 377

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:34 1,093.35p 30,000 £328,005 Sell O
14-Nov-2025 10:26 1,095.18p 16,086 £176,170 Sell O
14-Nov-2025 10:27 1,094.68p 10,493 £114,864 Sell O
14-Nov-2025 10:36 1,093.10p 8,669 £94,761 Sell O
14-Nov-2025 10:26 1,094.00p 7,844 £85,813 Sell AT
14-Nov-2025 10:26 1,095.00p 5,613 £61,462 Buy AT
14-Nov-2025 10:31 1,093.50p 5,405 £59,104 Buy O
14-Nov-2025 10:30 1,092.68p 4,444 £48,559 Sell O
14-Nov-2025 10:31 1,093.28p 4,418 £48,301 Buy O
14-Nov-2025 10:26 1,095.00p 4,314 £47,238 Buy AT
14-Nov-2025 10:38 1,092.00p 4,141 £45,220 Buy AT
14-Nov-2025 10:33 1,093.50p 4,007 £43,816 Buy AT
14-Nov-2025 10:33 1,093.00p 4,005 £43,775 Buy AT
14-Nov-2025 10:33 1,093.50p 3,959 £43,292 Buy AT
14-Nov-2025 10:27 1,094.75p 3,866 £42,323 Unknown O
14-Nov-2025 10:28 1,094.50p 3,783 £41,405 Sell AT
14-Nov-2025 10:37 1,092.00p 3,770 £41,168 Sell AT
14-Nov-2025 10:31 1,093.10p 3,660 £40,008 Sell O
14-Nov-2025 10:30 1,093.50p 3,531 £38,612 Buy AT
14-Nov-2025 10:27 1,095.00p 3,471 £38,007 Buy AT
14-Nov-2025 10:38 1,092.00p 3,471 £37,903 Buy AT
14-Nov-2025 10:38 1,091.50p 3,471 £37,886 Buy AT
14-Nov-2025 10:37 1,093.00p 3,354 £36,659 Sell AT
14-Nov-2025 10:38 1,092.00p 3,320 £36,254 Sell AT
14-Nov-2025 10:26 1,095.00p 3,253 £35,620 Sell AT
14-Nov-2025 10:26 1,095.50p 3,220 £35,275 Sell AT
14-Nov-2025 10:32 1,093.00p 3,208 £35,063 Sell AT
14-Nov-2025 10:27 1,095.00p 3,186 £34,887 Sell AT
14-Nov-2025 10:28 1,094.50p 3,176 £34,761 Sell AT
14-Nov-2025 10:26 1,095.00p 3,166 £34,668 Sell AT
14-Nov-2025 10:26 1,095.50p 3,143 £34,432 Sell AT
14-Nov-2025 10:27 1,095.00p 3,106 £34,011 Buy O
14-Nov-2025 10:37 1,091.00p 3,107 £33,897 Sell O
14-Nov-2025 10:26 1,095.00p 3,093 £33,868 Sell AT
14-Nov-2025 10:26 1,095.00p 3,057 £33,474 Sell AT
14-Nov-2025 10:32 1,093.00p 3,036 £33,184 Sell AT
14-Nov-2025 10:26 1,095.50p 2,983 £32,679 Sell AT
14-Nov-2025 10:33 1,092.50p 2,913 £31,824 Buy AT
14-Nov-2025 10:26 1,095.00p 2,893 £31,678 Sell AT
14-Nov-2025 10:37 1,093.50p 2,878 £31,471 Sell AT
14-Nov-2025 10:29 1,094.50p 2,873 £31,445 Sell AT
14-Nov-2025 10:26 1,095.50p 2,864 £31,375 Sell AT
14-Nov-2025 10:26 1,095.00p 2,792 £30,572 Buy AT
14-Nov-2025 10:26 1,095.00p 2,784 £30,485 Sell AT
14-Nov-2025 10:37 1,093.50p 2,779 £30,388 Sell AT
14-Nov-2025 10:26 1,094.50p 2,775 £30,372 Buy AT
14-Nov-2025 10:28 1,094.50p 2,758 £30,186 Sell AT
14-Nov-2025 10:30 1,093.00p 2,760 £30,167 Sell AT
14-Nov-2025 10:26 1,095.00p 2,716 £29,740 Sell AT
14-Nov-2025 10:26 1,094.00p 2,649 £28,980 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,084.50p
Change Today -6.50p
% Change -0.60 %
52 Week High 1,190.00
52 Week Low 563.40
Volume 16,819,000
Shares Issued 8,402m
Market Cap £91,123m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:28 2 @ 1,082.00p
16:17 0 @ 1,078.50p
16:17 0 @ 1,078.50p
16:17 0 @ 1,078.50p
16:17 0 @ 1,078.50p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page