Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,084.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 563.40
  • Currency: UK Pounds
  • Shares Issued: 8,402m
  • Volume: 16,819,000
  • Market Cap: £91,123m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 1,091.50p 7 £76 Sell O
14-Nov-2025 10:39 1,092.00p 0 £0 Buy O
14-Nov-2025 10:39 1,092.00p 1 £11 Buy O
14-Nov-2025 10:39 1,091.58p 45 £491 Buy O
14-Nov-2025 10:39 1,091.00p 90 £982 Sell O
14-Nov-2025 10:39 1,092.00p 4 £44 Buy O
14-Nov-2025 10:39 1,092.00p 0 £0 Buy O
14-Nov-2025 10:39 1,092.00p 91 £994 Buy O
14-Nov-2025 10:39 1,091.33p 932 £10,171 Sell O
14-Nov-2025 10:39 1,091.45p 80 £873 Sell O
14-Nov-2025 10:39 1,092.00p 18 £197 Buy O
14-Nov-2025 10:39 1,092.00p 39 £426 Sell AT
14-Nov-2025 10:39 1,092.00p 490 £5,351 Sell AT
14-Nov-2025 10:39 1,092.00p 65 £710 Sell AT
14-Nov-2025 10:39 1,091.50p 946 £10,326 Sell AT
14-Nov-2025 10:39 1,091.50p 948 £10,347 Sell AT
14-Nov-2025 10:39 1,091.50p 1,588 £17,333 Sell AT
14-Nov-2025 10:39 1,091.50p 1,271 £13,873 Sell AT
14-Nov-2025 10:39 1,091.50p 1,435 £15,663 Sell AT
14-Nov-2025 10:39 1,092.50p 2 £22 Buy O
14-Nov-2025 10:39 1,091.50p 1,906 £20,804 Sell AT
14-Nov-2025 10:39 1,092.00p 2,415 £26,372 Buy AT
14-Nov-2025 10:39 1,092.00p 403 £4,401 Buy AT
14-Nov-2025 10:39 1,092.00p 668 £7,295 Buy AT
14-Nov-2025 10:39 1,092.00p 46 £502 Sell O
14-Nov-2025 10:39 1,092.00p 624 £6,814 Buy AT
14-Nov-2025 10:39 1,091.00p 17 £186 Sell O
14-Nov-2025 10:39 1,091.00p 1 £11 Sell O
14-Nov-2025 10:39 1,091.29p 325 £3,547 Sell O
14-Nov-2025 10:38 1,092.00p 2 £22 Buy O
14-Nov-2025 10:38 1,091.00p 15 £164 Sell O
14-Nov-2025 10:38 1,091.50p 897 £9,791 Buy AT
14-Nov-2025 10:38 1,091.50p 3,471 £37,886 Buy AT
14-Nov-2025 10:38 1,091.50p 111 £1,212 Buy AT
14-Nov-2025 10:38 1,091.50p 67 £731 Buy AT
14-Nov-2025 10:38 1,091.50p 482 £5,261 Buy AT
14-Nov-2025 10:38 1,091.50p 482 £5,261 Buy AT
14-Nov-2025 10:38 1,091.50p 1 £11 Buy O
14-Nov-2025 10:38 1,091.50p 341 £3,722 Sell AT
14-Nov-2025 10:38 1,092.00p 0 £0 Buy O
14-Nov-2025 10:38 1,091.00p 2,269 £24,755 Sell AT
14-Nov-2025 10:38 1,091.50p 694 £7,575 Sell AT
14-Nov-2025 10:38 1,091.50p 560 £6,112 Sell AT
14-Nov-2025 10:38 1,091.50p 1,182 £12,902 Sell AT
14-Nov-2025 10:38 1,091.50p 5 £55 Sell O
14-Nov-2025 10:38 1,092.00p 27 £295 Buy O
14-Nov-2025 10:38 1,092.00p 9 £98 Buy O
14-Nov-2025 10:38 1,091.61p 500 £5,458 Sell O
14-Nov-2025 10:38 1,092.00p 914 £9,981 Sell AT
14-Nov-2025 10:38 1,092.00p 3,320 £36,254 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,084.50p
Change Today -6.50p
% Change -0.60 %
52 Week High 1,190.00
52 Week Low 563.40
Volume 16,819,000
Shares Issued 8,402m
Market Cap £91,123m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:28 2 @ 1,082.00p
16:17 0 @ 1,078.50p
16:17 0 @ 1,078.50p
16:17 0 @ 1,078.50p
16:17 0 @ 1,078.50p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page