Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

312.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,281.46m
  • Volume: 4,012,478
  • Market Cap: £7,118m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 322.00p 0 £0 Sell O
14-Nov-2025 10:39 322.40p 15 £48 Buy O
14-Nov-2025 10:39 322.20p 780 £2,513 Sell AT
14-Nov-2025 10:37 322.40p 559 £1,802 Sell AT
14-Nov-2025 10:37 322.40p 1,846 £5,952 Sell AT
14-Nov-2025 10:37 322.40p 650 £2,096 Buy AT
14-Nov-2025 10:37 322.20p 249 £802 Sell O
14-Nov-2025 10:37 322.60p 42 £136 Buy O
14-Nov-2025 10:37 322.60p 0 £0 Buy O
14-Nov-2025 10:37 322.60p 3 £10 Buy O
14-Nov-2025 10:35 322.24p 4 £13 Sell O
14-Nov-2025 10:35 322.20p 6 £19 Sell O
14-Nov-2025 10:35 322.40p 1,056 £3,404 Sell AT
14-Nov-2025 10:35 322.40p 55 £177 Buy AT
14-Nov-2025 10:35 322.40p 691 £2,228 Buy AT
14-Nov-2025 10:35 322.40p 313 £1,009 Buy AT
14-Nov-2025 10:33 322.40p 6 £19 Buy O
14-Nov-2025 10:32 322.20p 313 £1,008 Buy AT
14-Nov-2025 10:32 322.20p 560 £1,804 Buy AT
14-Nov-2025 10:32 322.20p 691 £2,226 Buy AT
14-Nov-2025 10:32 322.20p 6 £19 Sell O
14-Nov-2025 10:32 322.20p 0 £0 Buy O
14-Nov-2025 10:31 322.20p 33 £106 Buy O
14-Nov-2025 10:30 322.14p 3,160 £10,180 Buy O
14-Nov-2025 10:29 322.20p 1 £3 Buy O
14-Nov-2025 10:28 322.20p 1 £3 Buy O
14-Nov-2025 10:28 321.81p 10 £32 Sell O
14-Nov-2025 10:27 322.00p 1,000 £3,220 Buy AT
14-Nov-2025 10:27 322.00p 313 £1,008 Buy AT
14-Nov-2025 10:27 322.00p 592 £1,906 Sell AT
14-Nov-2025 10:27 322.00p 759 £2,444 Sell AT
14-Nov-2025 10:27 322.00p 578 £1,861 Sell AT
14-Nov-2025 10:27 322.00p 1,185 £3,816 Sell AT
14-Nov-2025 10:27 322.20p 2,960 £9,537 Sell AT
14-Nov-2025 10:27 322.20p 254 £818 Sell AT
14-Nov-2025 10:27 322.20p 1,680 £5,413 Sell AT
14-Nov-2025 10:27 322.20p 559 £1,801 Sell AT
14-Nov-2025 10:27 322.29p 1,628 £5,247 Sell O
14-Nov-2025 10:26 322.40p 10 £32 Buy O
14-Nov-2025 10:26 322.20p 7 £23 Sell O
14-Nov-2025 10:25 322.40p 1 £3 Buy O
14-Nov-2025 10:24 322.40p 674 £2,173 Buy AT
14-Nov-2025 10:24 322.40p 438 £1,412 Buy AT
14-Nov-2025 10:24 322.40p 3 £10 Buy AT
14-Nov-2025 10:24 322.40p 958 £3,089 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 312.00p
Change Today 1.00p
% Change 0.32 %
52 Week High 355.80
52 Week Low 228.80
Volume 4,012,478
Shares Issued 2,281.46m
Market Cap £7,118m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 0 @ 311.80p
16:21 0 @ 311.80p
16:21 1 @ 311.80p
16:21 0 @ 311.80p
16:26 0 @ 311.80p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page