Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

453.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,416m
  • Volume: 14,016,424
  • Market Cap: £29,064m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 451.60p 0 £0 Buy O
05-Dec-2025 16:27 451.60p 0 £0 Buy O
05-Dec-2025 16:12 449.30p 50 £225 Sell O
05-Dec-2025 15:55 452.50p 6 £27 Buy O
05-Dec-2025 15:55 452.50p 1 £4 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page