Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

453.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,416m
  • Volume: 14,016,424
  • Market Cap: £29,064m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:27 440.90p 4,150 £18,297 Buy AT
14-Nov-2025 10:33 441.40p 4,104 £18,115 Buy AT
14-Nov-2025 10:34 441.50p 2,514 £11,099 Buy AT
14-Nov-2025 10:32 441.30p 2,471 £10,904 Buy AT
14-Nov-2025 10:39 441.00p 2,300 £10,143 Unknown AT
14-Nov-2025 10:28 440.88p 2,000 £8,818 Sell O
14-Nov-2025 10:30 441.10p 1,819 £8,024 Buy AT
14-Nov-2025 10:33 441.38p 1,773 £7,826 Sell O
14-Nov-2025 10:35 441.35p 1,500 £6,620 Sell O
14-Nov-2025 10:33 441.40p 1,485 £6,555 Buy AT
14-Nov-2025 10:27 441.00p 1,306 £5,760 Buy AT
14-Nov-2025 10:28 440.88p 1,185 £5,224 Sell O
14-Nov-2025 10:29 440.78p 1,163 £5,126 Sell O
14-Nov-2025 10:32 441.16p 1,143 £5,042 Sell O
14-Nov-2025 10:27 441.00p 1,096 £4,833 Unknown O
14-Nov-2025 10:27 441.00p 1,067 £4,706 Buy AT
14-Nov-2025 10:33 441.40p 1,000 £4,414 Sell AT
14-Nov-2025 10:32 441.30p 995 £4,391 Buy AT
14-Nov-2025 10:39 441.10p 966 £4,261 Buy AT
14-Nov-2025 10:38 441.10p 960 £4,235 Sell O
14-Nov-2025 10:27 441.00p 904 £3,987 Buy AT
14-Nov-2025 10:26 441.00p 895 £3,947 Sell AT
14-Nov-2025 10:24 441.10p 888 £3,917 Buy AT
14-Nov-2025 10:37 441.40p 874 £3,858 Buy AT
14-Nov-2025 10:37 441.20p 864 £3,812 Sell AT
14-Nov-2025 10:27 440.90p 861 £3,796 Buy AT
14-Nov-2025 10:36 441.36p 828 £3,654 Sell O
14-Nov-2025 10:37 441.30p 750 £3,310 Sell AT
14-Nov-2025 10:30 441.10p 750 £3,308 Sell AT
14-Nov-2025 10:24 441.00p 750 £3,308 Buy O
14-Nov-2025 10:27 441.00p 750 £3,308 Unknown AT
14-Nov-2025 10:30 441.20p 728 £3,212 Buy AT
14-Nov-2025 10:31 441.00p 709 £3,127 Buy AT
14-Nov-2025 10:39 441.10p 704 £3,105 Buy AT
14-Nov-2025 10:26 440.90p 701 £3,091 Sell O
14-Nov-2025 10:32 441.20p 658 £2,903 Buy AT
14-Nov-2025 10:37 441.30p 622 £2,745 Sell AT
14-Nov-2025 10:38 441.20p 622 £2,744 Buy AT
14-Nov-2025 10:30 441.00p 608 £2,681 Buy AT
14-Nov-2025 10:33 441.40p 601 £2,653 Sell AT
14-Nov-2025 10:30 441.10p 589 £2,598 Buy AT
14-Nov-2025 10:39 441.10p 583 £2,572 Buy AT
14-Nov-2025 10:32 441.03p 561 £2,474 Sell O
14-Nov-2025 10:33 441.40p 472 £2,083 Sell AT
14-Nov-2025 10:27 441.00p 451 £1,989 Buy AT
14-Nov-2025 10:27 440.90p 449 £1,980 Buy AT
14-Nov-2025 10:27 440.88p 448 £1,975 Buy O
14-Nov-2025 10:30 441.00p 435 £1,918 Sell AT
14-Nov-2025 10:27 440.90p 413 £1,821 Sell AT
14-Nov-2025 10:27 440.80p 398 £1,754 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 453.00p
Change Today 1.00p
% Change 0.22 %
52 Week High 475.60p
52 Week Low 314.60p
Volume 14,016,424
Shares Issued 6,416m
Market Cap £29,064m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 05-Dec-2025

Time Volume / Share Price
16:27 0 @ 451.60p
16:27 0 @ 451.60p
16:12 50 @ 449.30p
15:55 6 @ 452.50p
15:55 1 @ 452.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page