Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,135.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,232.00
  • 52 Week Low: 858.50
  • Currency: UK Pounds
  • Shares Issued: 201.31m
  • Volume: 62,618
  • Market Cap: £2,284.91m
  • RiskGrade: 214

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:24 1,111.00p 25,000 £277,750 Sell O
10-Oct-2025 09:42 1,120.00p 18,508 £207,290 Sell O
10-Oct-2025 11:17 1,119.00p 3,770 £42,186 Sell O
10-Oct-2025 09:37 1,121.44p 1,773 £19,883 Buy O
10-Oct-2025 09:40 1,122.94p 1,549 £17,394 Buy O
10-Oct-2025 09:20 1,111.00p 1,515 £16,832 Buy AT
10-Oct-2025 08:53 1,111.00p 902 £10,021 Buy AT
10-Oct-2025 08:38 1,114.00p 870 £9,692 Buy AT
10-Oct-2025 09:20 1,111.00p 843 £9,366 Buy AT
10-Oct-2025 08:37 1,113.00p 800 £8,904 Buy AT
10-Oct-2025 09:04 1,111.00p 800 £8,888 Buy AT
10-Oct-2025 09:22 1,117.00p 741 £8,277 Buy AT
10-Oct-2025 10:53 1,121.26p 674 £7,557 Buy O
10-Oct-2025 08:54 1,111.00p 680 £7,555 Buy AT
10-Oct-2025 08:52 1,109.76p 662 £7,347 Sell O
10-Oct-2025 09:37 1,121.00p 615 £6,894 Sell AT
10-Oct-2025 08:44 1,113.44p 613 £6,825 Sell O
10-Oct-2025 09:41 1,122.00p 600 £6,732 Sell AT
10-Oct-2025 11:01 1,120.88p 550 £6,165 Sell O
10-Oct-2025 10:12 1,119.74p 550 £6,159 Buy O
10-Oct-2025 10:14 1,119.00p 501 £5,606 Unknown O
10-Oct-2025 08:38 1,114.00p 490 £5,459 Buy AT
10-Oct-2025 10:16 1,120.00p 482 £5,398 Buy AT
10-Oct-2025 08:17 1,117.00p 482 £5,384 Buy AT
10-Oct-2025 08:00 1,120.00p 470 £5,264 Sell UT
10-Oct-2025 08:44 1,113.00p 465 £5,176 Sell AT
10-Oct-2025 09:41 1,120.00p 459 £5,141 Sell AT
10-Oct-2025 08:48 1,109.00p 457 £5,068 Buy AT
10-Oct-2025 10:08 1,119.58p 446 £4,993 Buy O
10-Oct-2025 08:35 1,111.49p 446 £4,957 Buy O
10-Oct-2025 10:22 1,122.00p 425 £4,768 Unknown O
10-Oct-2025 10:00 1,121.00p 411 £4,607 Sell AT
10-Oct-2025 08:17 1,117.00p 364 £4,066 Buy AT
10-Oct-2025 08:15 1,117.00p 363 £4,055 Buy AT
10-Oct-2025 12:24 1,121.71p 354 £3,971 Buy O
10-Oct-2025 11:15 1,119.00p 347 £3,883 Sell O
10-Oct-2025 11:15 1,119.00p 347 £3,883 Sell O
10-Oct-2025 11:50 1,121.00p 340 £3,811 Sell AT
10-Oct-2025 09:41 1,121.00p 340 £3,811 Buy AT
10-Oct-2025 08:38 1,114.00p 340 £3,788 Sell AT
10-Oct-2025 09:34 1,117.44p 330 £3,688 Buy O
10-Oct-2025 09:45 1,122.00p 300 £3,366 Sell AT
10-Oct-2025 08:21 1,113.00p 302 £3,361 Sell AT
10-Oct-2025 11:18 1,120.00p 300 £3,360 Sell AT
10-Oct-2025 09:03 1,113.00p 300 £3,339 Sell AT
10-Oct-2025 12:22 1,121.00p 287 £3,217 Sell AT
10-Oct-2025 09:36 1,118.00p 276 £3,086 Buy AT
10-Oct-2025 08:48 1,111.00p 277 £3,078 Sell AT
10-Oct-2025 13:00 1,119.36p 268 £3,000 Buy O
10-Oct-2025 09:42 1,122.00p 265 £2,973 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 1,135.00p
Change Today -8.00p
% Change -0.70 %
52 Week High 1,232.00
52 Week Low 858.50
Volume 62,618
Shares Issued 201.31m
Market Cap £2,284.91m
RiskGrade 214

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Final Special
Ex-Div 30-Oct-25 13-Mar-25
Paid 25-Nov-25 08-Apr-25
Amount 28.00p 35.00p

Trades for 24-Oct-2025

Time Volume / Share Price
09:08 259 @ 1,135.00p
09:08 178 @ 1,135.00p
09:08 100 @ 1,134.00p
09:08 344 @ 1,134.00p
09:08 61 @ 1,134.00p

Dunelm Group Key Personnel

CFO Karen Witts
Chair Alison Brittain
CEO Clodagh Moriarty

Top of Page