Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,134.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,232.00p
  • 52 Week Low: 858.50p
  • Currency: UK Pounds
  • Shares Issued: 201.31m
  • Volume: 63,501
  • Market Cap: £2,282.90m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 1,118.00p 21 £235 Buy AT
10-Oct-2025 13:11 1,118.00p 224 £2,504 Buy AT
10-Oct-2025 13:09 1,118.00p 1 £11 Buy O
10-Oct-2025 13:09 1,118.00p 0 £0 Buy O
10-Oct-2025 13:09 1,117.00p 75 £838 Sell AT
10-Oct-2025 13:09 1,117.00p 109 £1,218 Sell AT
10-Oct-2025 13:04 1,118.00p 208 £2,325 Sell AT
10-Oct-2025 13:04 1,118.00p 8 £89 Sell AT
10-Oct-2025 13:04 1,118.00p 3 £34 Sell AT
10-Oct-2025 13:00 1,119.36p 268 £3,000 Buy O
10-Oct-2025 13:00 1,119.00p 62 £694 Sell AT
10-Oct-2025 13:00 1,119.00p 124 £1,388 Sell AT
10-Oct-2025 13:00 1,119.00p 79 £884 Sell AT
10-Oct-2025 13:00 1,119.00p 92 £1,030 Sell AT
10-Oct-2025 12:52 1,121.00p 0 £0 Buy O
10-Oct-2025 12:49 1,120.00p 54 £605 Sell AT
10-Oct-2025 12:49 1,120.00p 101 £1,131 Sell AT
10-Oct-2025 12:49 1,120.00p 58 £650 Sell AT
10-Oct-2025 12:49 1,120.00p 42 £470 Sell AT
10-Oct-2025 12:49 1,122.00p 2 £22 Buy O
10-Oct-2025 12:43 1,121.00p 1 £11 Sell AT
10-Oct-2025 12:43 1,121.00p 3 £34 Sell AT
10-Oct-2025 12:30 1,121.00p 5 £56 Unknown O
10-Oct-2025 12:30 1,121.00p 20 £224 Sell AT
10-Oct-2025 12:26 1,122.00p 0 £0 Buy O
10-Oct-2025 12:24 1,121.71p 354 £3,971 Buy O
10-Oct-2025 12:22 1,122.00p 130 £1,459 Sell AT
10-Oct-2025 12:22 1,122.00p 238 £2,670 Sell AT
10-Oct-2025 12:22 1,121.00p 83 £930 Sell AT
10-Oct-2025 12:22 1,121.00p 287 £3,217 Sell AT
10-Oct-2025 12:22 1,121.00p 207 £2,320 Sell AT
10-Oct-2025 12:22 1,121.00p 1 £11 Sell AT
10-Oct-2025 12:22 1,121.00p 43 £482 Sell AT
10-Oct-2025 12:22 1,121.00p 42 £471 Sell AT
10-Oct-2025 12:22 1,121.00p 43 £482 Sell AT
10-Oct-2025 12:22 1,121.00p 109 £1,222 Sell AT
10-Oct-2025 12:22 1,121.00p 26 £292 Sell AT
10-Oct-2025 12:05 1,123.00p 80 £898 Sell AT
10-Oct-2025 12:05 1,123.00p 62 £696 Sell AT
10-Oct-2025 12:05 1,123.00p 200 £2,246 Sell AT
10-Oct-2025 12:05 1,124.00p 166 £1,866 Unknown O
10-Oct-2025 12:04 1,124.00p 67 £753 Buy AT
10-Oct-2025 12:04 1,124.00p 115 £1,293 Buy AT
10-Oct-2025 12:04 1,124.00p 36 £405 Sell AT
10-Oct-2025 12:04 1,124.00p 89 £1,000 Sell AT
10-Oct-2025 12:03 1,124.00p 200 £2,248 Unknown O
10-Oct-2025 12:03 1,123.00p 1 £11 Sell O
10-Oct-2025 12:02 1,124.00p 32 £360 Buy AT
10-Oct-2025 12:02 1,124.00p 66 £742 Buy AT
10-Oct-2025 12:02 1,124.00p 81 £910 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 1,134.00p
Change Today -9.00p
% Change -0.79 %
52 Week High 1,232.00p
52 Week Low 858.50p
Volume 63,501
Shares Issued 201.31m
Market Cap £2,282.90m
RiskGrade 214

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Final Special
Ex-Div 30-Oct-25 13-Mar-25
Paid 25-Nov-25 08-Apr-25
Amount 28.00p 35.00p

Trades for 24-Oct-2025

Time Volume / Share Price
09:13 117 @ 1,134.00p
09:13 99 @ 1,134.00p
09:13 178 @ 1,134.00p
09:11 29 @ 1,135.00p
09:09 165 @ 1,135.00p

Dunelm Group Key Personnel

CFO Karen Witts
Chair Alison Brittain
CEO Clodagh Moriarty

Top of Page