GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.35
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 687,937
  • Market Cap: £3.80m
  • RiskGrade: 381

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:23 0.45p 222 £1 Buy O
10-Oct-2025 12:21 0.45p 4,000 £18 Buy O
10-Oct-2025 12:16 0.45p 42,000 £189 Buy O
10-Oct-2025 10:55 0.40p 3,968 £16 Sell O
10-Oct-2025 10:20 0.44p 250,000 £1,095 Buy O
10-Oct-2025 09:18 0.44p 750,000 £3,300 Buy O
10-Oct-2025 08:01 0.43p 125,000 £538 Buy O
10-Oct-2025 08:00 0.42p 138 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 0.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.35
52 Week Low 0.28
Volume 687,937
Shares Issued 949.19m
Market Cap £3.80m
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
19.69% above the sector average19.69% above the sector average19.69% above the sector average19.69% above the sector average19.69% above the sector average
Price Trend
95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average
89.63% below the sector average89.63% below the sector average89.63% below the sector average89.63% below the sector average89.63% below the sector average
Income Not Available
Growth
40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

GRL Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
15:44 15,087 @ 0.45p
15:24 300,000 @ 0.36p
14:55 31 @ 0.45p
14:52 2,111 @ 0.35p
14:31 61,780 @ 0.36p

Top of Page