WPP (WPP)

Sector:

Media

Index:

FTSE 100

295.30p
   
  • Change Today:
      4.40p
  • 52 Week High: 893.60p
  • 52 Week Low: 268.90p
  • Currency: UK Pounds
  • Shares Issued: 1,078.80m
  • Volume: 5,371,383
  • Market Cap: £3,185.70m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 280.15p 1,131 £3,168 Buy O
14-Nov-2025 10:38 280.15p 300 £840 Buy O
14-Nov-2025 10:37 280.10p 1 £3 Unknown O
14-Nov-2025 10:37 280.10p 488 £1,367 Buy AT
14-Nov-2025 10:37 280.10p 463 £1,297 Buy AT
14-Nov-2025 10:37 280.10p 833 £2,333 Buy AT
14-Nov-2025 10:37 280.10p 759 £2,126 Buy AT
14-Nov-2025 10:37 280.04p 13 £36 Buy O
14-Nov-2025 10:36 279.90p 8 £22 Sell O
14-Nov-2025 10:36 279.90p 5 £14 Sell O
14-Nov-2025 10:35 279.49p 33,356 £93,226 Sell O
14-Nov-2025 10:35 279.90p 1 £3 Sell O
14-Nov-2025 10:35 280.04p 34 £95 Buy O
14-Nov-2025 10:35 280.08p 2,000 £5,602 Buy O
14-Nov-2025 10:35 279.90p 10 £28 Sell O
14-Nov-2025 10:34 280.10p 100 £280 Buy O
14-Nov-2025 10:33 280.10p 942 £2,638 Buy O
14-Nov-2025 10:33 279.90p 966 £2,704 Buy AT
14-Nov-2025 10:33 279.80p 35 £98 Buy O
14-Nov-2025 10:32 279.60p 28 £78 Buy AT
14-Nov-2025 10:32 279.60p 804 £2,248 Buy AT
14-Nov-2025 10:32 279.50p 25 £70 Buy AT
14-Nov-2025 10:32 279.50p 467 £1,305 Buy AT
14-Nov-2025 10:32 279.50p 40 £112 Buy AT
14-Nov-2025 10:32 279.20p 531 £1,483 Sell AT
14-Nov-2025 10:32 279.20p 1,298 £3,624 Sell AT
14-Nov-2025 10:32 279.20p 559 £1,561 Sell AT
14-Nov-2025 10:32 279.30p 729 £2,036 Sell AT
14-Nov-2025 10:32 279.50p 25 £70 Buy O
14-Nov-2025 10:32 279.50p 0 £0 Buy O
14-Nov-2025 10:32 279.46p 1,504 £4,203 Buy O
14-Nov-2025 10:31 279.50p 27 £76 Buy O
14-Nov-2025 10:31 279.30p 108 £302 Buy AT
14-Nov-2025 10:31 279.20p 881 £2,460 Buy AT
14-Nov-2025 10:30 279.20p 1 £3 Buy O
14-Nov-2025 10:29 279.10p 541 £1,510 Sell AT
14-Nov-2025 10:29 279.10p 529 £1,476 Sell AT
14-Nov-2025 10:29 279.10p 600 £1,675 Sell AT
14-Nov-2025 10:27 279.20p 36 £100 Buy O
14-Nov-2025 10:27 279.15p 65 £181 Unknown O
14-Nov-2025 10:27 279.10p 30 £84 Buy AT
14-Nov-2025 10:27 279.10p 437 £1,220 Buy AT
14-Nov-2025 10:27 279.10p 437 £1,220 Buy AT
14-Nov-2025 10:27 279.10p 723 £2,018 Buy O
14-Nov-2025 10:27 279.00p 1,899 £5,298 Unknown AT
14-Nov-2025 10:27 279.10p 437 £1,220 Buy AT
14-Nov-2025 10:27 279.10p 2,616 £7,301 Buy AT
14-Nov-2025 10:27 279.10p 529 £1,476 Buy AT
14-Nov-2025 10:27 279.10p 453 £1,264 Buy AT
14-Nov-2025 10:27 279.10p 420 £1,172 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPP Market Data

Currency UK Pounds
Share Price 295.30p
Change Today 4.40p
% Change 1.51 %
52 Week High 893.60p
52 Week Low 268.90p
Volume 5,371,383
Shares Issued 1,078.80m
Market Cap £3,185.70m
RiskGrade 162

WPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% above the market average97.83% above the market average97.83% above the market average97.83% above the market average97.83% above the market average
94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average
Price Trend
81.29% below the market average81.29% below the market average81.29% below the market average81.29% below the market average81.29% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
98.32% above the market average98.32% above the market average98.32% above the market average98.32% above the market average98.32% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Growth
82.57% above the market average82.57% above the market average82.57% above the market average82.57% above the market average82.57% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 7
Sell 3
Strong Sell 2
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPP Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 05-Jun-25
Paid 03-Nov-25 04-Jul-25
Amount 7.50p 24.40p

Trades for 05-Dec-2025

Time Volume / Share Price
16:47 34,950 @ 295.83p
16:35 60 @ 295.30p
16:35 1,000 @ 295.30p
16:35 25 @ 295.30p
16:35 1,000 @ 295.30p

WPP Key Personnel

CEO Cindy Rose
CFO Joanne Wilson

Top of Page