Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,368.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,355.00p
  • Currency: UK Pounds
  • Shares Issued: 169.28m
  • Volume: 112,988
  • Market Cap: £4,008.58m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:28 2,782.00p 6,256 £174,042 Buy O
14-Nov-2025 10:31 2,781.20p 3,000 £83,436 Sell O
14-Nov-2025 10:30 2,782.00p 202 £5,620 Sell AT
14-Nov-2025 10:30 2,782.00p 202 £5,620 Sell AT
14-Nov-2025 10:30 2,782.00p 202 £5,620 Sell AT
14-Nov-2025 10:30 2,782.00p 202 £5,620 Sell AT
14-Nov-2025 10:39 2,784.00p 194 £5,401 Sell AT
14-Nov-2025 10:34 2,781.00p 184 £5,117 Sell O
14-Nov-2025 10:38 2,784.00p 182 £5,067 Sell AT
14-Nov-2025 10:29 2,782.00p 181 £5,035 Buy AT
14-Nov-2025 10:37 2,783.00p 174 £4,842 Sell AT
14-Nov-2025 10:30 2,782.00p 170 £4,729 Sell AT
14-Nov-2025 10:36 2,783.00p 151 £4,202 Buy AT
14-Nov-2025 10:39 2,784.04p 100 £2,784 Buy O
14-Nov-2025 10:37 2,783.00p 100 £2,783 Sell AT
14-Nov-2025 10:30 2,782.00p 76 £2,114 Unknown AT
14-Nov-2025 10:36 2,783.00p 61 £1,698 Buy AT
14-Nov-2025 10:26 2,781.10p 60 £1,669 Buy O
14-Nov-2025 10:29 2,782.00p 49 £1,363 Buy AT
14-Nov-2025 10:37 2,783.00p 46 £1,280 Sell AT
14-Nov-2025 10:37 2,784.00p 28 £780 Sell AT
14-Nov-2025 10:36 2,783.00p 14 £390 Buy AT
14-Nov-2025 10:29 2,782.00p 0 £0 Buy O
14-Nov-2025 10:28 2,782.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,368.00p
Change Today -33.00p
% Change -1.37 %
52 Week High 3,274.00p
52 Week Low 2,355.00p
Volume 112,988
Shares Issued 169.28m
Market Cap £4,008.58m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 7
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 08-Dec-2025

Time Volume / Share Price
11:55 100 @ 2,368.00p
11:55 48 @ 2,368.00p
11:55 6 @ 2,368.00p
11:55 110 @ 2,368.00p
11:55 47 @ 2,368.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page