Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,795.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 418.12m
  • Volume: 1,200,864
  • Market Cap: £20,049m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:47 4,792.68p 835 £40,019 Sell O
05-Dec-2025 16:35 4,795.00p 835 £40,038 Sell PT
05-Dec-2025 16:35 4,795.00p 280 £13,426 Sell O
05-Dec-2025 16:35 4,795.00p 9 £432 Sell O
05-Dec-2025 16:35 4,795.00p 15 £719 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page