Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,786.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 418.02m
  • Volume: 136,274
  • Market Cap: £20,007m
  • RiskGrade: 116

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:37 4,772.35p 510 £24,339 Buy O
14-Nov-2025 10:28 4,769.00p 191 £9,109 Sell AT
14-Nov-2025 10:28 4,776.00p 190 £9,074 Buy AT
14-Nov-2025 10:26 4,773.00p 185 £8,830 Sell AT
14-Nov-2025 10:28 4,770.00p 184 £8,777 Sell AT
14-Nov-2025 10:32 4,785.00p 146 £6,986 Sell AT
14-Nov-2025 10:27 4,772.00p 146 £6,967 Sell AT
14-Nov-2025 10:32 4,783.00p 142 £6,792 Sell AT
14-Nov-2025 10:32 4,778.00p 135 £6,450 Sell AT
14-Nov-2025 10:34 4,770.00p 135 £6,440 Sell AT
14-Nov-2025 10:28 4,770.00p 127 £6,058 Sell AT
14-Nov-2025 10:32 4,778.00p 126 £6,020 Sell AT
14-Nov-2025 10:33 4,775.00p 126 £6,016 Sell AT
14-Nov-2025 10:38 4,773.00p 126 £6,014 Sell AT
14-Nov-2025 10:33 4,775.00p 123 £5,873 Sell AT
14-Nov-2025 10:32 4,777.00p 121 £5,780 Sell AT
14-Nov-2025 10:32 4,784.00p 120 £5,741 Sell AT
14-Nov-2025 10:32 4,778.00p 120 £5,734 Sell AT
14-Nov-2025 10:28 4,771.00p 120 £5,725 Buy AT
14-Nov-2025 10:32 4,780.00p 118 £5,640 Sell AT
14-Nov-2025 10:28 4,771.00p 118 £5,630 Buy AT
14-Nov-2025 10:28 4,776.00p 112 £5,349 Buy AT
14-Nov-2025 10:28 4,775.00p 112 £5,348 Buy AT
14-Nov-2025 10:28 4,774.00p 112 £5,347 Buy AT
14-Nov-2025 10:32 4,776.00p 106 £5,063 Sell AT
14-Nov-2025 10:35 4,772.00p 101 £4,820 Buy AT
14-Nov-2025 10:35 4,771.00p 101 £4,819 Buy AT
14-Nov-2025 10:32 4,777.00p 96 £4,586 Sell AT
14-Nov-2025 10:28 4,769.00p 92 £4,388 Sell AT
14-Nov-2025 10:28 4,775.00p 90 £4,298 Sell AT
14-Nov-2025 10:27 4,771.00p 77 £3,674 Sell AT
14-Nov-2025 10:32 4,776.00p 70 £3,343 Sell AT
14-Nov-2025 10:32 4,780.00p 69 £3,298 Sell AT
14-Nov-2025 10:32 4,778.00p 69 £3,297 Sell AT
14-Nov-2025 10:32 4,777.00p 69 £3,296 Sell AT
14-Nov-2025 10:33 4,775.00p 69 £3,295 Buy AT
14-Nov-2025 10:28 4,771.00p 69 £3,292 Buy AT
14-Nov-2025 10:28 4,770.00p 69 £3,291 Sell AT
14-Nov-2025 10:28 4,769.00p 69 £3,291 Sell AT
14-Nov-2025 10:33 4,776.00p 68 £3,248 Sell AT
14-Nov-2025 10:35 4,771.00p 66 £3,149 Buy AT
14-Nov-2025 10:28 4,770.00p 65 £3,100 Sell AT
14-Nov-2025 10:28 4,773.00p 61 £2,912 Buy AT
14-Nov-2025 10:33 4,776.00p 60 £2,866 Buy AT
14-Nov-2025 10:28 4,770.00p 60 £2,862 Sell AT
14-Nov-2025 10:28 4,770.00p 60 £2,862 Buy AT
14-Nov-2025 10:32 4,784.00p 56 £2,679 Sell AT
14-Nov-2025 10:28 4,777.00p 56 £2,675 Buy AT
14-Nov-2025 10:32 4,776.00p 56 £2,675 Sell AT
14-Nov-2025 10:26 4,773.00p 56 £2,673 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 4,786.00p
Change Today -9.00p
% Change -0.19 %
52 Week High 6,400.00
52 Week Low 3,659.00
Volume 136,274
Shares Issued 418.02m
Market Cap £20,007m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average
41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average
Income
48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 7
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 09-Jan-25
Paid 10-Sep-25 07-Feb-25
Amount 72.00¢ 36.00¢

Trades for 08-Dec-2025

Time Volume / Share Price
11:56 13 @ 4,785.00p
11:56 52 @ 4,786.00p
11:56 74 @ 4,786.00p
11:56 63 @ 4,786.00p
11:56 162 @ 4,786.12p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Alex Pease

Top of Page