Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

363.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 482.20p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,426.63m
  • Volume: 4,455,694
  • Market Cap: £5,189m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:26 382.62p 5,000 £19,131 Buy O
14-Nov-2025 10:30 383.00p 2,685 £10,284 Unknown AT
14-Nov-2025 10:30 383.00p 2,095 £8,024 Unknown AT
14-Nov-2025 10:35 383.60p 1,933 £7,415 Unknown O
14-Nov-2025 10:35 383.30p 1,557 £5,968 Buy AT
14-Nov-2025 10:36 383.50p 1,387 £5,319 Sell AT
14-Nov-2025 10:35 383.20p 1,089 £4,173 Buy AT
14-Nov-2025 10:38 383.44p 1,000 £3,834 Sell O
14-Nov-2025 10:28 382.91p 1,000 £3,829 Buy O
14-Nov-2025 10:24 382.50p 935 £3,576 Sell AT
14-Nov-2025 10:38 383.44p 885 £3,393 Buy O
14-Nov-2025 10:24 382.40p 824 £3,151 Sell AT
14-Nov-2025 10:29 382.96p 776 £2,972 Buy O
14-Nov-2025 10:24 382.50p 768 £2,938 Unknown O
14-Nov-2025 10:38 383.20p 720 £2,759 Sell AT
14-Nov-2025 10:35 383.60p 666 £2,555 Sell AT
14-Nov-2025 10:35 383.60p 633 £2,428 Sell AT
14-Nov-2025 10:37 383.30p 600 £2,300 Sell O
14-Nov-2025 10:39 383.21p 600 £2,299 Buy O
14-Nov-2025 10:35 383.20p 500 £1,916 Buy AT
14-Nov-2025 10:35 383.20p 469 £1,797 Sell AT
14-Nov-2025 10:38 383.20p 442 £1,694 Sell AT
14-Nov-2025 10:37 383.30p 422 £1,618 Sell AT
14-Nov-2025 10:36 383.40p 421 £1,614 Sell O
14-Nov-2025 10:37 383.30p 421 £1,614 Sell AT
14-Nov-2025 10:28 382.90p 397 £1,520 Buy AT
14-Nov-2025 10:36 383.50p 391 £1,500 Sell AT
14-Nov-2025 10:31 383.11p 384 £1,471 Buy O
14-Nov-2025 10:30 383.00p 327 £1,252 Sell AT
14-Nov-2025 10:37 383.40p 317 £1,215 Sell AT
14-Nov-2025 10:24 382.50p 314 £1,201 Sell AT
14-Nov-2025 10:38 383.30p 306 £1,173 Sell AT
14-Nov-2025 10:35 383.20p 293 £1,123 Sell AT
14-Nov-2025 10:33 383.10p 292 £1,119 Buy AT
14-Nov-2025 10:28 382.70p 292 £1,118 Buy AT
14-Nov-2025 10:24 382.50p 248 £949 Sell AT
14-Nov-2025 10:35 383.30p 233 £893 Buy AT
14-Nov-2025 10:35 383.20p 229 £878 Buy AT
14-Nov-2025 10:35 383.70p 197 £756 Sell AT
14-Nov-2025 10:28 382.90p 155 £594 Buy AT
14-Nov-2025 10:38 383.20p 143 £548 Sell AT
14-Nov-2025 10:28 382.90p 137 £525 Buy AT
14-Nov-2025 10:36 383.50p 121 £464 Sell AT
14-Nov-2025 10:38 383.50p 101 £387 Buy O
14-Nov-2025 10:37 383.44p 80 £307 Sell O
14-Nov-2025 10:38 383.20p 52 £199 Sell O
14-Nov-2025 10:37 383.40p 37 £142 Sell AT
14-Nov-2025 10:30 383.00p 32 £123 Sell AT
14-Nov-2025 10:30 382.90p 20 £77 Sell O
14-Nov-2025 10:29 383.10p 15 £58 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 363.70p
Change Today 0.50p
% Change 0.14 %
52 Week High 482.20p
52 Week Low 350.00p
Volume 4,455,694
Shares Issued 1,426.63m
Market Cap £5,189m

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 12.10p 5.50p

Trades for 09-Dec-2025

Time Volume / Share Price
16:15 1 @ 363.20p
16:15 2 @ 363.20p
16:39 9,006 @ 363.70p
16:15 0 @ 363.00p
15:56 0 @ 362.60p

Barratt Redrow Key Personnel

Chair Caroline Silver

Top of Page