Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

363.20p
   
  • Change Today:
    -15.00p
  • 52 Week High: 482.20p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,426.63m
  • Volume: 4,055,961
  • Market Cap: £5,182m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 383.21p 600 £2,299 Buy O
14-Nov-2025 10:38 383.44p 885 £3,393 Buy O
14-Nov-2025 10:38 383.50p 101 £387 Buy O
14-Nov-2025 10:38 383.20p 143 £548 Sell AT
14-Nov-2025 10:38 383.30p 306 £1,173 Sell AT
14-Nov-2025 10:38 383.20p 442 £1,694 Sell AT
14-Nov-2025 10:38 383.20p 720 £2,759 Sell AT
14-Nov-2025 10:38 383.20p 52 £199 Sell O
14-Nov-2025 10:38 383.50p 0 £0 Buy O
14-Nov-2025 10:38 383.44p 1,000 £3,834 Sell O
14-Nov-2025 10:37 383.30p 600 £2,300 Sell O
14-Nov-2025 10:37 383.44p 80 £307 Sell O
14-Nov-2025 10:37 383.30p 421 £1,614 Sell AT
14-Nov-2025 10:37 383.40p 317 £1,215 Sell AT
14-Nov-2025 10:37 383.40p 37 £142 Sell AT
14-Nov-2025 10:37 383.30p 422 £1,618 Sell AT
14-Nov-2025 10:36 383.40p 421 £1,614 Sell O
14-Nov-2025 10:36 383.50p 391 £1,500 Sell AT
14-Nov-2025 10:36 383.50p 1,387 £5,319 Sell AT
14-Nov-2025 10:36 383.50p 121 £464 Sell AT
14-Nov-2025 10:35 383.60p 666 £2,555 Sell AT
14-Nov-2025 10:35 383.60p 1,933 £7,415 Unknown O
14-Nov-2025 10:35 383.60p 633 £2,428 Sell AT
14-Nov-2025 10:35 383.70p 197 £756 Sell AT
14-Nov-2025 10:35 383.10p 1 £4 Sell O
14-Nov-2025 10:35 383.20p 469 £1,797 Sell AT
14-Nov-2025 10:35 383.20p 293 £1,123 Sell AT
14-Nov-2025 10:35 383.30p 233 £893 Buy AT
14-Nov-2025 10:35 383.30p 1,557 £5,968 Buy AT
14-Nov-2025 10:35 383.20p 229 £878 Buy AT
14-Nov-2025 10:35 383.20p 1,089 £4,173 Buy AT
14-Nov-2025 10:35 383.20p 500 £1,916 Buy AT
14-Nov-2025 10:34 383.00p 1 £4 Sell O
14-Nov-2025 10:33 383.10p 292 £1,119 Buy AT
14-Nov-2025 10:31 383.11p 384 £1,471 Buy O
14-Nov-2025 10:30 383.00p 2,095 £8,024 Unknown AT
14-Nov-2025 10:30 383.00p 2,685 £10,284 Unknown AT
14-Nov-2025 10:30 383.00p 32 £123 Sell AT
14-Nov-2025 10:30 383.00p 327 £1,252 Sell AT
14-Nov-2025 10:30 382.90p 20 £77 Sell O
14-Nov-2025 10:29 382.96p 776 £2,972 Buy O
14-Nov-2025 10:29 383.10p 15 £58 Buy O
14-Nov-2025 10:29 383.20p 10 £38 Buy O
14-Nov-2025 10:28 382.91p 1,000 £3,829 Buy O
14-Nov-2025 10:28 382.90p 155 £594 Buy AT
14-Nov-2025 10:28 382.90p 137 £525 Buy AT
14-Nov-2025 10:28 382.90p 397 £1,520 Buy AT
14-Nov-2025 10:28 382.70p 292 £1,118 Buy AT
14-Nov-2025 10:26 382.62p 5,000 £19,131 Buy O
14-Nov-2025 10:24 382.50p 768 £2,938 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 363.20p
Change Today -15.00p
% Change -3.97 %
52 Week High 482.20p
52 Week Low 350.00p
Volume 4,055,961
Shares Issued 1,426.63m
Market Cap £5,182m

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 12.10p 5.50p

Trades for 08-Dec-2025

Time Volume / Share Price
16:24 0 @ 363.90p
16:27 2 @ 363.70p
16:27 0 @ 363.70p
16:27 0 @ 363.70p
16:27 0 @ 363.70p

Barratt Redrow Key Personnel

Chair Caroline Silver

Top of Page