Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

478.20p
   
  • Change Today:
      18.20p
  • 52 Week High: 550.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 238,148
  • Market Cap: £719.81m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 432.60p 33 £143 Buy AT
14-Nov-2025 10:38 432.60p 181 £783 Buy AT
14-Nov-2025 10:38 432.00p 548 £2,367 Sell AT
14-Nov-2025 10:38 432.00p 1,000 £4,320 Sell AT
14-Nov-2025 10:38 432.20p 172 £743 Sell AT
14-Nov-2025 10:38 432.20p 87 £376 Sell AT
14-Nov-2025 10:36 433.20p 53 £230 Buy AT
14-Nov-2025 10:36 433.20p 96 £416 Buy AT
14-Nov-2025 10:36 433.20p 62 £269 Buy AT
14-Nov-2025 10:33 433.20p 10 £43 Buy AT
14-Nov-2025 10:33 433.20p 179 £775 Buy AT
14-Nov-2025 10:32 432.80p 36 £156 Buy AT
14-Nov-2025 10:32 432.80p 28 £121 Buy AT
14-Nov-2025 10:32 432.00p 187 £808 Buy AT
14-Nov-2025 10:32 432.00p 40 £173 Buy AT
14-Nov-2025 10:31 431.20p 560 £2,415 Sell AT
14-Nov-2025 10:31 431.40p 190 £820 Sell AT
14-Nov-2025 10:31 431.40p 95 £410 Sell AT
14-Nov-2025 10:31 432.40p 8 £35 Sell AT
14-Nov-2025 10:31 432.40p 250 £1,081 Sell AT
14-Nov-2025 10:31 433.40p 258 £1,118 Sell AT
14-Nov-2025 10:31 433.00p 996 £4,313 Sell AT
14-Nov-2025 10:31 433.00p 1,842 £7,976 Sell AT
14-Nov-2025 10:31 433.00p 521 £2,256 Sell AT
14-Nov-2025 10:31 433.00p 637 £2,758 Sell AT
14-Nov-2025 10:31 432.80p 392 £1,697 Sell AT
14-Nov-2025 10:31 432.80p 358 £1,549 Sell AT
14-Nov-2025 10:31 432.80p 1,092 £4,726 Sell AT
14-Nov-2025 10:31 433.00p 69 £299 Buy AT
14-Nov-2025 10:31 432.00p 94 £406 Sell AT
14-Nov-2025 10:31 432.00p 69 £298 Sell AT
14-Nov-2025 10:31 433.60p 7 £30 Buy AT
14-Nov-2025 10:31 433.60p 30 £130 Buy AT
14-Nov-2025 10:31 433.60p 185 £802 Buy AT
14-Nov-2025 10:31 432.40p 1 £4 Sell AT
14-Nov-2025 10:31 434.00p 69 £300 Buy AT
14-Nov-2025 10:31 434.00p 23 £100 Buy AT
14-Nov-2025 10:31 433.00p 1,004 £4,347 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 478.20p
Change Today 18.20p
% Change 3.96 %
52 Week High 550.50p
52 Week Low 208.00p
Volume 238,148
Shares Issued 150.53m
Market Cap £719.81m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 09-Dec-2025

Time Volume / Share Price
14:43 88 @ 478.20p
14:43 39 @ 478.20p
14:43 316 @ 478.20p
14:43 26 @ 478.00p
14:43 86 @ 478.00p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page