Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

363.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 364.50p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 114,064
  • Market Cap: £415.70m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:35 326.50p 364 £1,188 Buy AT
14-Nov-2025 10:35 326.50p 14 £46 Buy AT
14-Nov-2025 10:35 326.50p 132 £431 Buy AT
14-Nov-2025 10:34 326.00p 11,267 £36,730 Unknown O
14-Nov-2025 10:34 326.00p 37 £121 Buy AT
14-Nov-2025 10:34 326.00p 44 £143 Buy AT
14-Nov-2025 10:34 326.00p 118 £385 Buy AT
14-Nov-2025 10:34 326.00p 983 £3,205 Buy AT
14-Nov-2025 10:34 325.50p 622 £2,025 Buy AT
14-Nov-2025 10:34 324.50p 1,938 £6,289 Sell AT
14-Nov-2025 10:34 324.50p 1,627 £5,280 Sell AT
14-Nov-2025 10:34 325.00p 1,630 £5,298 Sell AT
14-Nov-2025 10:34 325.00p 1,467 £4,768 Sell AT
14-Nov-2025 10:34 325.00p 1,630 £5,298 Sell AT
14-Nov-2025 10:34 325.00p 1,500 £4,875 Sell AT
14-Nov-2025 10:30 325.00p 48 £156 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 363.50p
Change Today 3.50p
% Change 0.97 %
52 Week High 364.50p
52 Week Low 174.90p
Volume 114,064
Shares Issued 114.36m
Market Cap £415.70m
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 09-Dec-2025

Time Volume / Share Price
14:43 114 @ 363.50p
14:43 31 @ 363.50p
14:40 1,400 @ 363.85p
14:39 627 @ 363.89p
14:36 26 @ 364.00p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page