Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,683.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 3,505.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 19,750
  • Market Cap: £3,746.42m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:33 2,822.10p 708 £19,980 Sell O
14-Nov-2025 10:37 2,824.38p 685 £19,347 Buy O
14-Nov-2025 10:30 2,822.15p 510 £14,393 Sell O
14-Nov-2025 10:30 2,822.99p 280 £7,904 Sell O
14-Nov-2025 10:37 2,823.71p 159 £4,490 Sell O
14-Nov-2025 10:28 2,822.00p 153 £4,318 Buy AT
14-Nov-2025 10:36 2,824.00p 120 £3,389 Buy AT
14-Nov-2025 10:28 2,820.00p 118 £3,328 Sell AT
14-Nov-2025 10:38 2,825.00p 114 £3,220 Buy AT
14-Nov-2025 10:36 2,824.00p 114 £3,219 Buy AT
14-Nov-2025 10:28 2,821.00p 111 £3,131 Buy AT
14-Nov-2025 10:28 2,822.00p 102 £2,878 Buy AT
14-Nov-2025 10:24 2,825.50p 91 £2,571 Unknown O
14-Nov-2025 10:27 2,824.00p 87 £2,457 Sell AT
14-Nov-2025 10:30 2,824.00p 76 £2,146 Buy AT
14-Nov-2025 10:30 2,823.00p 65 £1,835 Sell AT
14-Nov-2025 10:28 2,821.00p 65 £1,834 Buy AT
14-Nov-2025 10:38 2,824.00p 53 £1,497 Sell AT
14-Nov-2025 10:30 2,822.00p 53 £1,496 Sell AT
14-Nov-2025 10:28 2,823.00p 52 £1,468 Sell AT
14-Nov-2025 10:27 2,823.00p 51 £1,440 Sell AT
14-Nov-2025 10:36 2,823.00p 50 £1,412 Sell AT
14-Nov-2025 10:28 2,821.00p 50 £1,410 Buy AT
14-Nov-2025 10:38 2,825.00p 47 £1,328 Buy AT
14-Nov-2025 10:38 2,824.00p 46 £1,299 Sell AT
14-Nov-2025 10:36 2,824.00p 44 £1,243 Buy AT
14-Nov-2025 10:38 2,825.00p 38 £1,074 Buy AT
14-Nov-2025 10:30 2,824.00p 34 £960 Buy AT
14-Nov-2025 10:36 2,823.00p 26 £734 Sell AT
14-Nov-2025 10:32 2,824.00p 25 £706 Buy AT
14-Nov-2025 10:36 2,824.00p 12 £339 Buy AT
14-Nov-2025 10:36 2,823.00p 12 £339 Sell AT
14-Nov-2025 10:30 2,822.00p 12 £339 Sell AT
14-Nov-2025 10:36 2,822.00p 3 £85 Sell O
14-Nov-2025 10:36 2,824.00p 2 £56 Buy AT
14-Nov-2025 10:30 2,821.00p 0 £0 Sell O
14-Nov-2025 10:27 2,826.00p 0 £0 Buy O
14-Nov-2025 10:32 2,824.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 2,683.00p
Change Today -28.00p
% Change -1.03 %
52 Week High 3,505.00p
52 Week Low 2,465.00p
Volume 19,750
Shares Issued 139.64m
Market Cap £3,746.42m
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 5
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 07-Oct-25 28-May-25
Amount 48.00p 63.00p

Trades for 08-Dec-2025

Time Volume / Share Price
09:14 0 @ 2,684.00p
09:12 52 @ 2,683.00p
09:12 98 @ 2,683.00p
09:12 17 @ 2,683.00p
09:12 49 @ 2,684.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page