JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,136.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 170.42m
  • Volume: 246,890
  • Market Cap: £1,936.01m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:37 1,116.17p 1,570 £17,524 Sell O
14-Nov-2025 10:31 1,116.47p 500 £5,582 Sell O
14-Nov-2025 10:30 1,116.88p 1,811 £20,227 Sell O
14-Nov-2025 10:27 1,116.00p 2 £22 Sell AT
14-Nov-2025 10:27 1,116.00p 5 £56 Sell AT
14-Nov-2025 10:27 1,116.00p 7 £78 Sell AT
14-Nov-2025 10:26 1,116.54p 1,424 £15,900 Sell O
14-Nov-2025 10:25 1,116.00p 7 £78 Sell AT
14-Nov-2025 10:25 1,116.90p 1,130 £12,621 Sell O
14-Nov-2025 10:25 1,116.54p 940 £10,496 Sell O
14-Nov-2025 10:24 1,116.00p 7 £78 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,136.00p
Change Today 8.00p
% Change 0.71 %
52 Week High 1,186.00p
52 Week Low 869.00p
Volume 246,890
Shares Issued 170.42m
Market Cap £1,936.01m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 16,440 @ 1,136.00p
16:35 1,988 @ 1,136.00p
16:35 556 @ 1,136.00p
16:35 1,003 @ 1,136.00p
16:35 925 @ 1,136.00p

Top of Page