Inchcape (INCH)

Sector:

Retailers

Index:

FTSE 250

766.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 808.00p
  • 52 Week Low: 638.00p
  • Currency: UK Pounds
  • Shares Issued: 364.56m
  • Volume: 29,975
  • Market Cap: £2,792.53m
  • RiskGrade: 124

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:22 725.95p 10,000 £72,595 Buy O
10-Oct-2025 08:54 725.40p 10,000 £72,540 Buy O
10-Oct-2025 09:15 725.40p 10,000 £72,540 Buy O
10-Oct-2025 09:35 727.05p 5,000 £36,352 Sell O
10-Oct-2025 08:26 728.05p 2,000 £14,561 Sell O
10-Oct-2025 08:42 723.50p 2,000 £14,470 Sell O
10-Oct-2025 10:21 728.50p 1,393 £10,148 Sell O
10-Oct-2025 10:04 727.76p 1,000 £7,278 Sell O
10-Oct-2025 09:14 725.00p 843 £6,112 Unknown O
10-Oct-2025 11:19 728.00p 828 £6,028 Buy AT
10-Oct-2025 08:00 726.50p 810 £5,885 Sell AT
10-Oct-2025 10:12 727.50p 804 £5,849 Buy AT
10-Oct-2025 08:33 725.00p 800 £5,800 Sell AT
10-Oct-2025 08:33 725.00p 800 £5,800 Sell AT
10-Oct-2025 08:33 725.00p 800 £5,800 Sell AT
10-Oct-2025 08:07 725.00p 800 £5,800 Sell AT
10-Oct-2025 08:33 725.00p 800 £5,800 Sell AT
10-Oct-2025 10:16 729.00p 768 £5,599 Buy AT
10-Oct-2025 10:27 731.00p 764 £5,585 Buy AT
10-Oct-2025 08:00 725.02p 757 £5,488 Sell O
10-Oct-2025 11:45 729.00p 720 £5,249 Buy AT
10-Oct-2025 08:59 725.50p 720 £5,224 Sell AT
10-Oct-2025 08:33 725.00p 638 £4,626 Sell AT
10-Oct-2025 11:56 731.50p 615 £4,499 Buy AT
10-Oct-2025 09:22 725.50p 618 £4,484 Sell AT
10-Oct-2025 12:20 732.50p 600 £4,395 Sell AT
10-Oct-2025 12:02 732.00p 575 £4,209 Buy AT
10-Oct-2025 08:45 724.50p 569 £4,122 Sell AT
10-Oct-2025 10:20 728.50p 562 £4,094 Unknown O
10-Oct-2025 12:59 732.00p 550 £4,026 Buy AT
10-Oct-2025 11:50 730.00p 550 £4,015 Sell AT
10-Oct-2025 11:43 729.00p 550 £4,010 Sell AT
10-Oct-2025 08:30 726.00p 550 £3,993 Sell AT
10-Oct-2025 11:43 729.00p 540 £3,937 Sell AT
10-Oct-2025 10:35 729.50p 530 £3,866 Sell AT
10-Oct-2025 10:52 727.50p 519 £3,776 Sell AT
10-Oct-2025 08:03 726.50p 518 £3,763 Sell AT
10-Oct-2025 11:59 732.50p 513 £3,758 Buy AT
10-Oct-2025 10:27 731.00p 514 £3,757 Buy AT
10-Oct-2025 10:26 730.50p 506 £3,696 Sell AT
10-Oct-2025 09:53 728.32p 500 £3,642 Sell O
10-Oct-2025 10:01 728.00p 500 £3,640 Sell AT
10-Oct-2025 10:26 730.00p 477 £3,482 Buy AT
10-Oct-2025 08:20 729.50p 470 £3,429 Buy O
10-Oct-2025 12:39 732.50p 464 £3,399 Sell AT
10-Oct-2025 12:30 732.50p 464 £3,399 Buy AT
10-Oct-2025 12:10 731.50p 464 £3,394 Buy AT
10-Oct-2025 09:45 728.00p 466 £3,392 Sell AT
10-Oct-2025 10:33 730.00p 464 £3,387 Sell AT
10-Oct-2025 10:38 728.00p 464 £3,378 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Inchcape Market Data

Currency UK Pounds
Share Price 766.00p
Change Today 5.00p
% Change 0.66 %
52 Week High 808.00p
52 Week Low 638.00p
Volume 29,975
Shares Issued 364.56m
Market Cap £2,792.53m
RiskGrade 124

Inchcape Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.20% above the market average92.20% above the market average92.20% above the market average92.20% above the market average92.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
29.28% below the market average29.28% below the market average29.28% below the market average29.28% below the market average29.28% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
79.89% above the market average79.89% above the market average79.89% above the market average79.89% above the market average79.89% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Growth
12.84% above the market average12.84% above the market average12.84% above the market average12.84% above the market average12.84% above the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Inchcape Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 01-May-25
Paid 05-Sep-25 16-Jun-25
Amount 9.50p 17.20p

Trades for 24-Oct-2025

Time Volume / Share Price
09:07 1,310 @ 765.73p
09:07 25 @ 765.50p
09:07 180 @ 766.00p
09:06 34 @ 766.50p
09:05 270 @ 766.00p

Inchcape Key Personnel

Chair Jerry Buhlmann

Top of Page