| Time | Price | Volume | Value | Buy/Sell | Type |
| 14-Nov-2025 10:27 | 2,150.00p | 826 | £17,759 | Buy | AT |
| 14-Nov-2025 10:27 | 2,150.00p | 327 | £7,030 | Sell | AT |
| 14-Nov-2025 10:27 | 2,150.00p | 240 | £5,160 | Sell | AT |
| 14-Nov-2025 10:31 | 2,148.00p | 233 | £5,005 | Sell | AT |
| 14-Nov-2025 10:37 | 2,148.00p | 200 | £4,296 | Buy | AT |
| 14-Nov-2025 10:27 | 2,148.00p | 176 | £3,780 | Sell | AT |
| 14-Nov-2025 10:27 | 2,148.00p | 150 | £3,222 | Sell | AT |
| 14-Nov-2025 10:27 | 2,150.00p | 140 | £3,010 | Sell | AT |
| 14-Nov-2025 10:27 | 2,150.00p | 66 | £1,419 | Buy | AT |
| 14-Nov-2025 10:27 | 2,148.00p | 65 | £1,396 | Sell | AT |
| 14-Nov-2025 10:30 | 2,150.00p | 47 | £1,010 | Sell | AT |
| 14-Nov-2025 10:31 | 2,148.00p | 39 | £838 | Sell | AT |
| 14-Nov-2025 10:29 | 2,150.00p | 32 | £688 | Unknown | O |
| 14-Nov-2025 10:27 | 2,150.00p | 23 | £494 | Sell | AT |
| 14-Nov-2025 10:37 | 2,148.00p | 16 | £344 | Sell | AT |
| 14-Nov-2025 10:35 | 2,148.00p | 10 | £215 | Sell | AT |
| 14-Nov-2025 10:39 | 2,149.67p | 6 | £129 | Buy | O |
| 14-Nov-2025 10:27 | 2,150.00p | 5 | £108 | Sell | AT |
| 14-Nov-2025 10:35 | 2,148.00p | 4 | £86 | Sell | AT |
| 14-Nov-2025 10:34 | 2,150.00p | 1 | £22 | Buy | O |
| 14-Nov-2025 10:31 | 2,150.00p | 0 | £0 | Buy | O |
| Currency | UK Pounds |
| Share Price | 2,012.00p |
| Change Today | 12.00p |
| % Change | 0.60 % |
| 52 Week High | 2,180.00p |
| 52 Week Low | 1,156.00p |
| Volume | 21,945 |
| Shares Issued | 168.06m |
| Market Cap | £3,381.28m |
| RiskGrade | 168 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 2 |
| Neutral | 6 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 11 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 27-Nov-25 | 05-Jun-25 |
| Paid | 03-Feb-26 | 05-Aug-25 |
| Amount | 22.00p | 55.00p |
| Time | Volume / Share Price |
| 09:47 | 19 @ 2,008.00p |
| 09:46 | 5 @ 2,006.00p |
| 09:41 | 39 @ 2,012.00p |
| 09:41 | 69 @ 2,012.00p |
| 09:39 | 0 @ 2,016.00p |
| CEO | Liam Condon |
| Chair | Andrew Cosslett |
You are here: research