Next (NXT)

Sector:

Retailers

Index:

FTSE 100

13,975.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 14,580.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 8,980
  • Market Cap: £17,110m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:27 14,030.00p 60 £8,418 Buy AT
14-Nov-2025 10:34 14,035.00p 48 £6,737 Buy AT
14-Nov-2025 10:34 14,035.00p 36 £5,053 Buy AT
14-Nov-2025 10:27 14,030.00p 28 £3,928 Sell AT
14-Nov-2025 10:34 14,035.00p 27 £3,790 Buy AT
14-Nov-2025 10:27 14,030.00p 22 £3,087 Sell AT
14-Nov-2025 10:29 14,030.00p 20 £2,806 Buy AT
14-Nov-2025 10:27 14,030.00p 19 £2,666 Sell AT
14-Nov-2025 10:34 14,035.00p 18 £2,526 Buy AT
14-Nov-2025 10:34 14,035.00p 14 £1,965 Buy AT
14-Nov-2025 10:34 14,028.17p 13 £1,824 Sell O
14-Nov-2025 10:38 14,040.00p 9 £1,264 Buy AT
14-Nov-2025 10:35 14,035.00p 9 £1,263 Buy AT
14-Nov-2025 10:39 14,030.00p 9 £1,263 Sell AT
14-Nov-2025 10:27 14,030.00p 9 £1,263 Sell AT
14-Nov-2025 10:34 14,035.00p 8 £1,123 Buy AT
14-Nov-2025 10:27 14,035.00p 7 £982 Buy AT
14-Nov-2025 10:39 14,030.00p 7 £982 Sell AT
14-Nov-2025 10:27 14,025.00p 7 £982 Sell AT
14-Nov-2025 10:26 14,037.19p 6 £842 Buy O
14-Nov-2025 10:35 14,035.00p 2 £281 Buy AT
14-Nov-2025 10:27 14,030.00p 2 £281 Sell AT
14-Nov-2025 10:34 14,035.00p 1 £140 Buy AT
14-Nov-2025 10:36 14,040.00p 0 £0 Buy O
14-Nov-2025 10:36 14,040.00p 0 £0 Buy O
14-Nov-2025 10:34 14,025.00p 0 £0 Sell O
14-Nov-2025 10:32 14,035.00p 0 £0 Buy O
14-Nov-2025 10:31 14,035.00p 0 £0 Buy O
14-Nov-2025 10:31 14,035.00p 0 £0 Buy O
14-Nov-2025 10:29 14,035.00p 0 £0 Buy O
14-Nov-2025 10:27 14,035.00p 0 £0 Buy O
14-Nov-2025 10:26 14,030.00p 0 £0 Sell O
14-Nov-2025 10:26 14,030.00p 0 £0 Sell O
14-Nov-2025 10:25 14,030.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 13,975.00p
Change Today -100.00p
% Change -0.71 %
52 Week High 14,580.00p
52 Week Low 9,028.00p
Volume 8,980
Shares Issued 122.44m
Market Cap £17,110m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 12
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 03-Jul-25
Paid 05-Jan-26 01-Aug-25
Amount 87.00p 158.00p

Trades for 08-Dec-2025

Time Volume / Share Price
09:49 14 @ 13,972.91p
09:49 1 @ 13,975.00p
09:47 1 @ 13,970.00p
09:47 3 @ 13,970.00p
09:47 4 @ 13,970.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page