Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,094.50p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,174.00
  • 52 Week Low: 815.20
  • Currency: UK Pounds
  • Shares Issued: 1,090.78m
  • Volume: 1,797,674
  • Market Cap: £11,939m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:25 1,076.00p 8,870 £95,441 Buy O
14-Nov-2025 10:29 1,075.68p 3,347 £36,003 Sell O
14-Nov-2025 10:24 1,075.21p 2,240 £24,085 Sell O
14-Nov-2025 10:37 1,076.21p 2,096 £22,557 Sell O
14-Nov-2025 10:27 1,075.57p 1,960 £21,081 Sell O
14-Nov-2025 10:32 1,076.02p 1,860 £20,014 Sell O
14-Nov-2025 10:39 1,076.35p 1,847 £19,880 Sell O
14-Nov-2025 10:37 1,076.18p 1,739 £18,715 Sell O
14-Nov-2025 10:31 1,075.81p 1,530 £16,460 Sell O
14-Nov-2025 10:28 1,075.65p 1,014 £10,907 Sell O
14-Nov-2025 10:36 1,076.39p 924 £9,946 Buy O
14-Nov-2025 10:35 1,076.00p 608 £6,542 Sell AT
14-Nov-2025 10:35 1,076.00p 579 £6,230 Sell AT
14-Nov-2025 10:29 1,075.65p 525 £5,647 Sell O
14-Nov-2025 10:33 1,077.00p 368 £3,963 Buy AT
14-Nov-2025 10:24 1,075.02p 338 £3,634 Sell O
14-Nov-2025 10:36 1,076.06p 312 £3,357 Buy O
14-Nov-2025 10:32 1,076.17p 280 £3,013 Sell O
14-Nov-2025 10:25 1,075.41p 278 £2,990 Sell O
14-Nov-2025 10:32 1,075.67p 231 £2,485 Sell O
14-Nov-2025 10:33 1,076.50p 208 £2,239 Buy AT
14-Nov-2025 10:32 1,076.09p 200 £2,152 Sell O
14-Nov-2025 10:35 1,076.27p 181 £1,948 Sell O
14-Nov-2025 10:32 1,076.00p 154 £1,657 Sell AT
14-Nov-2025 10:34 1,076.16p 139 £1,496 Sell O
14-Nov-2025 10:33 1,077.00p 124 £1,336 Buy AT
14-Nov-2025 10:35 1,076.00p 103 £1,108 Sell AT
14-Nov-2025 10:28 1,075.90p 92 £990 Sell O
14-Nov-2025 10:37 1,076.36p 91 £980 Sell O
14-Nov-2025 10:31 1,075.89p 91 £979 Sell O
14-Nov-2025 10:27 1,075.79p 87 £936 Sell O
14-Nov-2025 10:32 1,076.00p 77 £828 Sell AT
14-Nov-2025 10:36 1,076.19p 68 £732 Buy O
14-Nov-2025 10:29 1,076.00p 66 £710 Sell AT
14-Nov-2025 10:29 1,076.00p 64 £689 Sell AT
14-Nov-2025 10:27 1,075.50p 63 £678 Sell O
14-Nov-2025 10:29 1,076.00p 42 £452 Sell AT
14-Nov-2025 10:37 1,077.00p 28 £302 Buy O
14-Nov-2025 10:29 1,076.00p 27 £290 Sell AT
14-Nov-2025 10:29 1,076.00p 21 £226 Sell AT
14-Nov-2025 10:39 1,077.00p 12 £129 Buy O
14-Nov-2025 10:35 1,076.00p 7 £75 Sell AT
14-Nov-2025 10:35 1,077.00p 3 £32 Buy O
14-Nov-2025 10:24 1,076.00p 3 £32 Buy O
14-Nov-2025 10:35 1,077.00p 2 £22 Buy O
14-Nov-2025 10:31 1,076.50p 2 £22 Buy O
14-Nov-2025 10:30 1,076.50p 1 £11 Buy O
14-Nov-2025 10:35 1,076.34p 1 £11 Sell O
14-Nov-2025 10:25 1,076.50p 0 £0 Buy O
14-Nov-2025 10:27 1,076.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,094.50p
Change Today 25.00p
% Change 2.34 %
52 Week High 1,174.00
52 Week Low 815.20
Volume 1,797,674
Shares Issued 1,090.78m
Market Cap £11,939m
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average
Price Trend
48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Income
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Growth
76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average
68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average

SMT Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 12-Dec-25 10-Jul-25
Amount 1.60p 2.78p

Trades for 08-Dec-2025

Time Volume / Share Price
15:58 0 @ 1,089.50p
16:05 1 @ 1,088.00p
16:05 0 @ 1,088.00p
16:05 0 @ 1,088.00p
16:05 0 @ 1,087.50p

SMT Key Personnel

Chair Christopher Samuel

Top of Page