Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,265.00p
   
  • Change Today:
      33.50p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 937.80p
  • Currency: UK Pounds
  • Shares Issued: 849.72m
  • Volume: 2,417,319
  • Market Cap: £10,749m
  • RiskGrade: 173

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:34 1,242.50p 1,066 £13,245 Sell AT
14-Nov-2025 10:38 1,242.50p 894 £11,108 Sell AT
14-Nov-2025 10:38 1,242.50p 442 £5,492 Sell AT
14-Nov-2025 10:38 1,243.00p 428 £5,320 Buy AT
14-Nov-2025 10:33 1,242.50p 428 £5,318 Buy AT
14-Nov-2025 10:29 1,242.50p 423 £5,256 Buy AT
14-Nov-2025 10:34 1,243.00p 419 £5,208 Buy AT
14-Nov-2025 10:35 1,242.50p 400 £4,970 Buy AT
14-Nov-2025 10:38 1,242.50p 381 £4,734 Sell AT
14-Nov-2025 10:32 1,242.50p 226 £2,808 Sell AT
14-Nov-2025 10:34 1,242.50p 179 £2,224 Sell AT
14-Nov-2025 10:31 1,242.50p 176 £2,187 Buy AT
14-Nov-2025 10:39 1,243.00p 169 £2,101 Buy AT
14-Nov-2025 10:38 1,242.50p 157 £1,951 Sell AT
14-Nov-2025 10:34 1,243.00p 147 £1,827 Buy AT
14-Nov-2025 10:32 1,242.50p 143 £1,777 Sell AT
14-Nov-2025 10:24 1,242.00p 138 £1,714 Buy AT
14-Nov-2025 10:36 1,243.00p 137 £1,703 Buy AT
14-Nov-2025 10:34 1,243.00p 136 £1,690 Buy AT
14-Nov-2025 10:29 1,242.50p 128 £1,590 Buy AT
14-Nov-2025 10:35 1,242.50p 125 £1,553 Buy AT
14-Nov-2025 10:31 1,242.50p 125 £1,553 Buy AT
14-Nov-2025 10:36 1,243.00p 120 £1,492 Buy AT
14-Nov-2025 10:35 1,242.00p 115 £1,428 Buy AT
14-Nov-2025 10:34 1,242.50p 100 £1,242 Sell AT
14-Nov-2025 10:35 1,242.00p 100 £1,242 Buy AT
14-Nov-2025 10:39 1,243.00p 27 £336 Buy AT
14-Nov-2025 10:38 1,242.54p 10 £124 Sell O
14-Nov-2025 10:32 1,242.50p 9 £112 Sell AT
14-Nov-2025 10:28 1,242.50p 4 £50 Buy O
14-Nov-2025 10:28 1,242.50p 1 £12 Buy O
14-Nov-2025 10:28 1,242.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,265.00p
Change Today 33.50p
% Change 2.72 %
52 Week High 1,435.00p
52 Week Low 937.80p
Volume 2,417,319
Shares Issued 849.72m
Market Cap £10,749m
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Income
73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 27-Mar-25
Paid 07-Nov-25 28-May-25
Amount 15.00¢ 23.10¢

Trades for 05-Dec-2025

Time Volume / Share Price
15:07 19,513 @ 1,238.88p
16:38 240 @ 1,265.00p
16:38 200 @ 1,265.00p
16:38 400 @ 1,265.00p
16:38 200 @ 1,265.00p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page