Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

365.20p
   
  • Change Today:
    -8.80p
  • 52 Week High: 709.00p
  • 52 Week Low: 358.00p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,167,413
  • Market Cap: £1,626.77m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 382.40p 20 £76 Buy O
14-Nov-2025 10:38 381.80p 5 £19 Sell O
14-Nov-2025 10:37 381.80p 4 £15 Sell O
14-Nov-2025 10:37 381.80p 17 £65 Sell O
14-Nov-2025 10:37 382.40p 1 £4 Buy O
14-Nov-2025 10:37 382.40p 2 £8 Buy O
14-Nov-2025 10:37 382.40p 0 £0 Buy O
14-Nov-2025 10:35 382.40p 0 £0 Buy O
14-Nov-2025 10:34 381.80p 1 £4 Sell AT
14-Nov-2025 10:34 382.40p 1 £4 Buy O
14-Nov-2025 10:34 381.80p 0 £0 Sell O
14-Nov-2025 10:34 382.40p 0 £0 Buy O
14-Nov-2025 10:34 382.36p 2,720 £10,400 Buy O
14-Nov-2025 10:32 382.26p 777 £2,970 Buy O
14-Nov-2025 10:32 382.26p 519 £1,984 Buy O
14-Nov-2025 10:32 382.25p 183 £700 Buy O
14-Nov-2025 10:30 382.40p 1 £4 Buy O
14-Nov-2025 10:30 382.00p 289 £1,104 Buy AT
14-Nov-2025 10:30 381.80p 25 £96 Buy AT
14-Nov-2025 10:30 381.80p 30 £114 Buy AT
14-Nov-2025 10:30 381.80p 289 £1,103 Buy AT
14-Nov-2025 10:30 381.80p 1 £4 Buy O
14-Nov-2025 10:30 381.40p 1 £4 Sell O
14-Nov-2025 10:29 381.60p 28 £107 Sell AT
14-Nov-2025 10:29 381.80p 87 £332 Sell AT
14-Nov-2025 10:29 381.80p 299 £1,142 Sell AT
14-Nov-2025 10:29 381.80p 149 £569 Sell AT
14-Nov-2025 10:29 381.80p 38 £145 Sell AT
14-Nov-2025 10:29 381.80p 71 £271 Sell AT
14-Nov-2025 10:29 382.20p 1 £4 Buy O
14-Nov-2025 10:29 382.20p 1 £4 Buy O
14-Nov-2025 10:29 382.20p 4 £15 Buy O
14-Nov-2025 10:24 382.00p 165 £630 Sell AT
14-Nov-2025 10:24 382.00p 227 £867 Sell AT
14-Nov-2025 10:24 382.00p 108 £413 Sell AT
14-Nov-2025 10:24 382.00p 129 £493 Sell AT
14-Nov-2025 10:24 381.80p 8 £30 Sell O
14-Nov-2025 10:24 382.20p 10 £38 Buy O
14-Nov-2025 10:24 382.00p 299 £1,142 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 365.20p
Change Today -8.80p
% Change -2.35 %
52 Week High 709.00p
52 Week Low 358.00p
Volume 1,167,413
Shares Issued 445.45m
Market Cap £1,626.77m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 19-Jun-25
Paid 05-Jan-26 01-Aug-25
Amount 6.60p 13.40p

Trades for 08-Dec-2025

Time Volume / Share Price
16:27 1 @ 365.00p
16:16 21 @ 364.80p
15:15 0 @ 365.00p
15:15 0 @ 365.00p
16:35 643,385 @ 365.20p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page