Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

101.15p
   
  • Change Today:
    -1.85p
  • 52 Week High: 128.30
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,541.43m
  • Volume: 9,683,909
  • Market Cap: £3,582.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 102.55p 47 £48 Sell O
14-Nov-2025 10:38 102.60p 3 £3 Buy O
14-Nov-2025 10:37 102.55p 25 £26 Sell O
14-Nov-2025 10:37 102.65p 8 £8 Buy O
14-Nov-2025 10:37 102.55p 25 £26 Sell O
14-Nov-2025 10:36 102.60p 11,753 £12,058 Sell O
14-Nov-2025 10:36 102.60p 2,230 £2,288 Sell AT
14-Nov-2025 10:36 102.60p 1,493 £1,532 Sell AT
14-Nov-2025 10:36 102.60p 1,971 £2,022 Sell AT
14-Nov-2025 10:36 102.60p 2,776 £2,848 Sell AT
14-Nov-2025 10:35 102.64p 800 £821 Sell O
14-Nov-2025 10:35 102.60p 8,462 £8,682 Sell O
14-Nov-2025 10:35 102.55p 4,700 £4,820 Sell AT
14-Nov-2025 10:35 102.55p 1,796 £1,842 Sell AT
14-Nov-2025 10:35 102.55p 1,747 £1,792 Sell AT
14-Nov-2025 10:35 102.55p 7,766 £7,964 Buy AT
14-Nov-2025 10:35 102.50p 1,557 £1,596 Buy AT
14-Nov-2025 10:35 102.50p 1,583 £1,623 Buy AT
14-Nov-2025 10:35 102.50p 523 £536 Buy AT
14-Nov-2025 10:35 102.55p 5,100 £5,230 Sell O
14-Nov-2025 10:35 102.55p 3,800 £3,897 Sell AT
14-Nov-2025 10:35 102.55p 2,219 £2,276 Sell AT
14-Nov-2025 10:35 102.55p 7,766 £7,964 Buy AT
14-Nov-2025 10:35 102.55p 5,100 £5,230 Sell AT
14-Nov-2025 10:35 102.55p 2,666 £2,734 Sell AT
14-Nov-2025 10:35 102.55p 396 £406 Sell AT
14-Nov-2025 10:35 102.55p 3,008 £3,085 Buy AT
14-Nov-2025 10:35 102.50p 3,900 £3,998 Sell O
14-Nov-2025 10:34 102.40p 866 £887 Sell O
14-Nov-2025 10:34 102.50p 45 £46 Buy O
14-Nov-2025 10:34 102.50p 200 £205 Buy O
14-Nov-2025 10:34 102.50p 2 £2 Buy O
14-Nov-2025 10:34 102.50p 2 £2 Buy O
14-Nov-2025 10:34 102.50p 24 £25 Buy O
14-Nov-2025 10:33 102.45p 7,828 £8,020 Sell O
14-Nov-2025 10:33 102.43p 20 £20 Sell O
14-Nov-2025 10:33 102.45p 390 £400 Unknown O
14-Nov-2025 10:32 102.50p 19 £20 Buy O
14-Nov-2025 10:32 102.50p 61 £62 Buy O
14-Nov-2025 10:32 102.50p 1 £1 Buy O
14-Nov-2025 10:32 102.45p 5,000 £5,122 Sell O
14-Nov-2025 10:31 102.44p 466 £477 Sell O
14-Nov-2025 10:30 102.45p 15,000 £15,367 Sell O
14-Nov-2025 10:30 102.40p 200 £205 Sell O
14-Nov-2025 10:30 102.45p 57 £58 Buy O
14-Nov-2025 10:28 102.35p 7,988 £8,176 Sell O
14-Nov-2025 10:28 102.37p 1,600 £1,638 Sell O
14-Nov-2025 10:28 102.40p 2,805 £2,872 Buy AT
14-Nov-2025 10:27 102.37p 19,804 £20,273 Sell O
14-Nov-2025 10:27 102.37p 13,031 £13,340 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 101.15p
Change Today -1.85p
% Change -1.80 %
52 Week High 128.30
52 Week Low 92.96
Volume 9,683,909
Shares Issued 3,541.43m
Market Cap £3,582.16m

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Income
87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 7
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 27-Mar-25
Paid 14-Nov-25 09-May-25
Amount 4.67p 4.66p

Trades for 08-Dec-2025

Time Volume / Share Price
13:54 1 @ 101.90p
15:17 2,827 @ 101.15p
15:17 3,400 @ 101.15p
15:17 690 @ 101.15p
15:17 3,585 @ 101.15p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page