Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

609.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 150,324
  • Market Cap: £586.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 579.00p 11 £64 Buy AT
10-Oct-2025 13:05 577.00p 57 £329 Sell AT
10-Oct-2025 13:05 577.00p 14 £81 Sell AT
10-Oct-2025 13:05 577.00p 156 £900 Sell AT
10-Oct-2025 13:05 578.00p 83 £480 Buy AT
10-Oct-2025 13:05 578.00p 149 £861 Buy AT
10-Oct-2025 13:05 578.00p 15 £87 Buy AT
10-Oct-2025 13:05 577.00p 15 £86 Sell AT
10-Oct-2025 13:05 577.00p 57 £329 Sell AT
10-Oct-2025 13:05 577.00p 393 £2,268 Sell AT
10-Oct-2025 12:59 580.00p 516 £2,993 Buy AT
10-Oct-2025 12:59 579.00p 37 £214 Sell AT
10-Oct-2025 12:59 579.00p 74 £428 Sell AT
10-Oct-2025 12:59 579.00p 66 £382 Sell AT
10-Oct-2025 12:59 579.00p 70 £405 Buy AT
10-Oct-2025 12:59 578.00p 122 £705 Sell AT
10-Oct-2025 12:59 578.00p 186 £1,075 Sell AT
10-Oct-2025 12:59 579.00p 0 £0 Buy O
10-Oct-2025 12:59 579.00p 24 £139 Buy AT
10-Oct-2025 12:50 579.00p 117 £677 Sell AT
10-Oct-2025 12:50 579.00p 39 £226 Sell AT
10-Oct-2025 12:50 578.00p 105 £607 Sell AT
10-Oct-2025 12:50 578.00p 541 £3,127 Sell AT
10-Oct-2025 12:50 578.00p 256 £1,480 Sell AT
10-Oct-2025 12:50 578.00p 1,017 £5,878 Sell AT
10-Oct-2025 12:50 578.00p 1,078 £6,231 Sell AT
10-Oct-2025 12:50 579.00p 65 £376 Sell AT
10-Oct-2025 12:46 579.00p 90 £521 Sell AT
10-Oct-2025 12:46 580.00p 44 £255 Buy AT
10-Oct-2025 12:46 580.00p 23 £133 Buy AT
10-Oct-2025 12:46 580.00p 8 £46 Buy AT
10-Oct-2025 12:46 580.00p 9 £52 Buy AT
10-Oct-2025 12:46 580.00p 130 £754 Buy AT
10-Oct-2025 12:46 580.00p 117 £679 Buy AT
10-Oct-2025 12:46 579.00p 81 £469 Sell AT
10-Oct-2025 12:45 580.00p 59 £342 Buy O
10-Oct-2025 12:45 580.00p 130 £754 Buy AT
10-Oct-2025 12:45 579.00p 20 £116 Sell AT
10-Oct-2025 12:45 580.00p 59 £342 Buy O
10-Oct-2025 12:45 580.00p 82 £476 Buy O
10-Oct-2025 12:45 581.00p 17 £99 Buy O
10-Oct-2025 12:45 579.00p 16 £93 Sell AT
10-Oct-2025 12:45 579.00p 84 £486 Sell AT
10-Oct-2025 12:45 579.00p 33 £191 Sell AT
10-Oct-2025 12:45 579.00p 167 £967 Sell AT
10-Oct-2025 12:27 580.00p 190 £1,102 Sell O
10-Oct-2025 12:27 581.00p 190 £1,104 Buy O
10-Oct-2025 12:22 581.00p 129 £750 Buy O
10-Oct-2025 12:22 580.00p 128 £742 Sell O
10-Oct-2025 12:11 580.00p 448 £2,598 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 609.00p
Change Today -1.00p
% Change -0.16 %
52 Week High 738.00
52 Week Low 486.00
Volume 150,324
Shares Issued 96.36m
Market Cap £586.81m

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Income
33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 26-Jun-25
Paid 23-Jan-26 01-Aug-25
Amount 4.05p 8.60p

Trades for 08-Dec-2025

Time Volume / Share Price
09:17 100 @ 609.00p
09:12 279 @ 612.00p
09:12 239 @ 612.00p
09:12 49 @ 611.00p
09:12 41 @ 611.00p

Top of Page