Doric Nimrod Air Three Limited Red Ord Pref Shs Npv (DNA3)

 62.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 65.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 220.00m
  • Volume: 12,698
  • Market Cap: £137.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:21 62.30p 5,000 £3,115 Sell O
05-Dec-2025 15:19 62.90p 635 £399 Buy O
05-Dec-2025 13:10 62.31p 3,000 £1,869 Sell O
05-Dec-2025 11:13 62.31p 3,994 £2,489 Sell O
05-Dec-2025 10:50 62.90p 9 £6 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DNA3 Market Data

Currency UK Pounds
Price 62.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 65.00p
52 Week Low 59.00p
Volume 12,698
Shares Issued 220.00m
Market Cap £137.50m

DNA3 Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 23-Oct-25 17-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.06p 2.06p

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 5,000 @ 62.30p
15:19 635 @ 62.90p
13:10 3,000 @ 62.31p
11:13 3,994 @ 62.31p
10:50 9 @ 62.90p

Top of Page