Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,788.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,338.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 170,552
  • Market Cap: £541.02m
  • RiskGrade: 186
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:34 1,874.00p 119 £2,230 Buy AT
14-Nov-2025 10:38 1,866.00p 83 £1,549 Buy AT
14-Nov-2025 10:38 1,866.00p 80 £1,493 Buy AT
14-Nov-2025 10:38 1,866.00p 75 £1,400 Buy AT
14-Nov-2025 10:34 1,866.00p 52 £970 Sell AT
14-Nov-2025 10:33 1,866.00p 41 £765 Sell AT
14-Nov-2025 10:33 1,872.00p 22 £412 Buy AT
14-Nov-2025 10:34 1,870.00p 19 £355 Sell AT
14-Nov-2025 10:28 1,876.00p 16 £300 Buy O
14-Nov-2025 10:38 1,866.00p 16 £299 Buy AT
14-Nov-2025 10:38 1,866.00p 10 £187 Buy AT
14-Nov-2025 10:38 1,864.00p 10 £186 Sell AT
14-Nov-2025 10:33 1,874.00p 7 £131 Buy AT
14-Nov-2025 10:38 1,864.00p 7 £130 Sell AT
14-Nov-2025 10:33 1,874.00p 6 £112 Buy AT
14-Nov-2025 10:32 1,876.00p 4 £75 Buy AT
14-Nov-2025 10:33 1,874.00p 4 £75 Buy AT
14-Nov-2025 10:35 1,866.00p 2 £37 Sell AT
14-Nov-2025 10:33 1,874.00p 1 £19 Buy AT
14-Nov-2025 10:28 1,868.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 1,788.00p
Change Today -16.00p
% Change -0.89 %
52 Week High 2,180.00
52 Week Low 1,338.00
Volume 170,552
Shares Issued 30.26m
Market Cap £541.02m
Beta 0.74
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Feb-26 07-Aug-25
Paid 06-Mar-26 05-Sep-25
Amount 17.00¢ 7.60¢

Trades for 10-Dec-2025

Time Volume / Share Price
12:37 49,677 @ 1,790.00p
12:37 49,677 @ 1,790.00p
16:35 15,715 @ 1,788.00p
16:35 287 @ 1,788.00p
16:35 234 @ 1,788.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page