Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,161.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,330.00p
  • 52 Week Low: 485.80p
  • Currency: UK Pounds
  • Shares Issued: 499.88m
  • Volume: 169,935
  • Market Cap: £5,804m
  • RiskGrade: 290

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:33 1,161.00p 1,158 £13,444 Unknown O
14-Nov-2025 10:33 1,161.00p 1,158 £13,444 Unknown O
14-Nov-2025 10:29 1,164.76p 1,100 £12,812 Sell O
14-Nov-2025 10:34 1,160.01p 1,000 £11,600 Buy O
14-Nov-2025 10:29 1,166.00p 716 £8,349 Sell AT
14-Nov-2025 10:30 1,164.00p 607 £7,066 Sell AT
14-Nov-2025 10:29 1,166.00p 592 £6,903 Sell AT
14-Nov-2025 10:33 1,160.00p 458 £5,313 Sell AT
14-Nov-2025 10:29 1,165.00p 320 £3,728 Sell AT
14-Nov-2025 10:24 1,166.00p 315 £3,673 Sell AT
14-Nov-2025 10:30 1,164.00p 311 £3,620 Sell AT
14-Nov-2025 10:27 1,167.00p 308 £3,594 Buy AT
14-Nov-2025 10:33 1,162.00p 309 £3,591 Sell AT
14-Nov-2025 10:30 1,163.00p 308 £3,582 Sell AT
14-Nov-2025 10:29 1,166.00p 307 £3,580 Sell AT
14-Nov-2025 10:29 1,165.00p 307 £3,576 Buy AT
14-Nov-2025 10:37 1,161.00p 300 £3,483 Buy AT
14-Nov-2025 10:27 1,168.00p 291 £3,399 Buy AT
14-Nov-2025 10:33 1,160.00p 291 £3,376 Sell AT
14-Nov-2025 10:29 1,165.00p 289 £3,367 Sell AT
14-Nov-2025 10:33 1,160.00p 275 £3,190 Sell AT
14-Nov-2025 10:29 1,166.00p 270 £3,148 Sell AT
14-Nov-2025 10:33 1,162.00p 258 £2,998 Sell AT
14-Nov-2025 10:30 1,164.00p 254 £2,957 Sell AT
14-Nov-2025 10:27 1,167.00p 252 £2,941 Buy AT
14-Nov-2025 10:27 1,167.00p 244 £2,848 Buy AT
14-Nov-2025 10:29 1,165.00p 227 £2,644 Buy AT
14-Nov-2025 10:30 1,164.00p 227 £2,642 Sell AT
14-Nov-2025 10:33 1,160.00p 222 £2,575 Sell AT
14-Nov-2025 10:27 1,168.00p 209 £2,441 Buy AT
14-Nov-2025 10:33 1,162.00p 205 £2,382 Sell AT
14-Nov-2025 10:33 1,160.00p 195 £2,262 Sell AT
14-Nov-2025 10:27 1,166.00p 192 £2,239 Sell AT
14-Nov-2025 10:29 1,168.00p 188 £2,196 Buy AT
14-Nov-2025 10:29 1,166.00p 184 £2,145 Sell AT
14-Nov-2025 10:37 1,161.00p 178 £2,067 Buy AT
14-Nov-2025 10:30 1,164.00p 171 £1,990 Sell AT
14-Nov-2025 10:30 1,164.00p 171 £1,990 Sell AT
14-Nov-2025 10:33 1,161.00p 171 £1,985 Sell AT
14-Nov-2025 10:27 1,167.00p 146 £1,704 Buy AT
14-Nov-2025 10:29 1,166.00p 146 £1,702 Sell AT
14-Nov-2025 10:27 1,168.00p 137 £1,600 Buy AT
14-Nov-2025 10:37 1,161.00p 137 £1,591 Buy AT
14-Nov-2025 10:34 1,161.00p 125 £1,451 Buy O
14-Nov-2025 10:27 1,168.00p 112 £1,308 Buy AT
14-Nov-2025 10:29 1,166.00p 111 £1,294 Sell AT
14-Nov-2025 10:37 1,161.00p 109 £1,266 Buy AT
14-Nov-2025 10:33 1,160.00p 103 £1,195 Sell AT
14-Nov-2025 10:27 1,167.00p 101 £1,179 Buy AT
14-Nov-2025 10:27 1,167.00p 78 £910 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,161.00p
Change Today 15.00p
% Change 1.31 %
52 Week High 1,330.00p
52 Week Low 485.80p
Volume 169,935
Shares Issued 499.88m
Market Cap £5,804m
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 21-Aug-25
Paid 16-Jan-26 30-Sep-25
Amount 2.50p 4.50p

Trades for 08-Dec-2025

Time Volume / Share Price
11:54 214 @ 1,161.00p
11:51 1 @ 1,160.00p
11:51 313 @ 1,161.00p
11:51 209 @ 1,161.00p
11:51 151 @ 1,161.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page