Barr (A.G.) (BAG)

Sector:

Beverages

Index:

FTSE 250

685.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 711.00p
  • 52 Week Low: 558.00p
  • Currency: UK Pounds
  • Shares Issued: 112.03m
  • Volume: 250,274
  • Market Cap: £767.40m
  • RiskGrade: 132
  • Beta: 0.41

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:20 670.50p 25,000 £167,625 Buy O
10-Oct-2025 10:06 670.00p 9,000 £60,300 Unknown O
10-Oct-2025 10:35 672.65p 7,395 £49,742 Buy O
10-Oct-2025 10:03 669.00p 4,500 £30,105 Sell O
10-Oct-2025 11:46 672.00p 1,953 £13,124 Sell O
10-Oct-2025 08:00 673.00p 1,616 £10,876 Buy UT
10-Oct-2025 09:22 669.00p 1,500 £10,035 Sell O
10-Oct-2025 13:12 672.00p 1,400 £9,408 Unknown O
10-Oct-2025 09:20 669.00p 1,331 £8,904 Sell AT
10-Oct-2025 09:46 668.71p 1,250 £8,359 Sell O
10-Oct-2025 09:25 670.92p 816 £5,475 Buy O
10-Oct-2025 11:22 672.64p 744 £5,004 Buy O
10-Oct-2025 10:06 670.00p 666 £4,462 Buy O
10-Oct-2025 13:05 672.00p 660 £4,435 Sell AT
10-Oct-2025 12:35 673.00p 620 £4,173 Sell AT
10-Oct-2025 13:05 672.00p 620 £4,166 Sell AT
10-Oct-2025 09:43 668.70p 556 £3,718 Sell O
10-Oct-2025 11:18 671.64p 512 £3,439 Sell O
10-Oct-2025 09:30 669.00p 506 £3,385 Sell AT
10-Oct-2025 13:05 672.00p 448 £3,011 Sell AT
10-Oct-2025 08:00 673.05p 445 £2,995 Buy O
10-Oct-2025 08:00 673.00p 443 £2,981 Unknown
10-Oct-2025 08:00 673.00p 403 £2,712 Unknown
10-Oct-2025 08:32 669.57p 395 £2,645 Sell O
10-Oct-2025 09:50 669.28p 296 £1,981 Buy O
10-Oct-2025 09:21 669.90p 292 £1,956 Sell O
10-Oct-2025 09:03 670.26p 250 £1,676 Sell O
10-Oct-2025 10:06 670.00p 239 £1,601 Buy AT
10-Oct-2025 11:51 673.00p 231 £1,555 Buy AT
10-Oct-2025 11:48 672.64p 230 £1,547 Buy O
10-Oct-2025 09:30 669.00p 226 £1,512 Sell AT
10-Oct-2025 12:20 673.73p 200 £1,348 Buy O
10-Oct-2025 12:14 673.00p 200 £1,346 Sell AT
10-Oct-2025 12:20 673.64p 185 £1,246 Buy O
10-Oct-2025 09:20 671.00p 180 £1,208 Buy AT
10-Oct-2025 08:00 673.00p 172 £1,158 Unknown
10-Oct-2025 10:37 672.00p 171 £1,149 Buy O
10-Oct-2025 08:00 673.00p 159 £1,070 Unknown
10-Oct-2025 08:04 670.34p 159 £1,066 Sell O
10-Oct-2025 12:14 673.47p 156 £1,051 Sell O
10-Oct-2025 09:47 670.00p 147 £985 Buy AT
10-Oct-2025 08:00 673.00p 131 £882 Unknown
10-Oct-2025 12:58 672.00p 130 £874 Sell AT
10-Oct-2025 08:00 673.00p 128 £861 Unknown
10-Oct-2025 09:35 669.00p 126 £843 Sell AT
10-Oct-2025 12:28 673.00p 115 £774 Sell AT
10-Oct-2025 09:30 669.00p 114 £763 Sell AT
10-Oct-2025 11:18 671.28p 111 £745 Buy O
10-Oct-2025 08:00 673.00p 106 £713 Unknown
10-Oct-2025 10:37 670.00p 99 £663 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barr (A.G.) Market Data

Currency UK Pounds
Share Price 685.00p
Change Today 3.00p
% Change 0.44 %
52 Week High 711.00p
52 Week Low 558.00p
Volume 250,274
Shares Issued 112.03m
Market Cap £767.40m
Beta 0.41
RiskGrade 132

Barr (A.G.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
62.84% above the market average62.84% above the market average62.84% above the market average62.84% above the market average62.84% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
52.46% above the market average52.46% above the market average52.46% above the market average52.46% above the market average52.46% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barr (A.G.) Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 08-May-25
Paid 07-Nov-25 06-Jun-25
Amount 3.44p 13.76p

Trades for 28-Oct-2025

Time Volume / Share Price
17:09 183 @ 685.00p
16:35 1,066 @ 685.00p
16:35 46,436 @ 685.00p
16:35 1 @ 685.00p
16:35 304 @ 685.00p

Barr (A.G.) Key Personnel

Finance Director Stuart Lorimer
CEO Euan Sutherland

Top of Page