| Time | Price | Volume | Value | Buy/Sell | Type |
| 14-Nov-2025 10:33 | 707.20p | 550 | £3,890 | Sell | AT |
| 14-Nov-2025 10:27 | 706.28p | 500 | £3,531 | Sell | O |
| 14-Nov-2025 10:33 | 707.60p | 424 | £3,000 | Buy | AT |
| 14-Nov-2025 10:33 | 707.40p | 423 | £2,992 | Buy | AT |
| 14-Nov-2025 10:33 | 707.00p | 421 | £2,976 | Sell | AT |
| 14-Nov-2025 10:32 | 706.80p | 420 | £2,969 | Buy | AT |
| 14-Nov-2025 10:33 | 707.00p | 398 | £2,814 | Buy | AT |
| 14-Nov-2025 10:33 | 706.80p | 394 | £2,785 | Sell | AT |
| 14-Nov-2025 10:33 | 707.20p | 389 | £2,751 | Buy | AT |
| 14-Nov-2025 10:24 | 706.00p | 373 | £2,633 | Sell | O |
| 14-Nov-2025 10:29 | 706.60p | 338 | £2,388 | Buy | AT |
| 14-Nov-2025 10:29 | 706.60p | 318 | £2,247 | Buy | AT |
| 14-Nov-2025 10:24 | 706.00p | 277 | £1,956 | Sell | O |
| 14-Nov-2025 10:24 | 706.00p | 277 | £1,956 | Sell | O |
| 14-Nov-2025 10:33 | 707.20p | 221 | £1,563 | Buy | AT |
| 14-Nov-2025 10:33 | 706.80p | 215 | £1,520 | Sell | AT |
| 14-Nov-2025 10:32 | 707.00p | 198 | £1,400 | Buy | AT |
| 14-Nov-2025 10:29 | 706.80p | 198 | £1,400 | Sell | AT |
| 14-Nov-2025 10:24 | 706.00p | 150 | £1,059 | Sell | O |
| 14-Nov-2025 10:29 | 706.60p | 94 | £664 | Buy | AT |
| 14-Nov-2025 10:29 | 706.80p | 90 | £636 | Buy | AT |
| 14-Nov-2025 10:33 | 707.20p | 80 | £566 | Buy | AT |
| 14-Nov-2025 10:29 | 707.20p | 69 | £488 | Buy | AT |
| 14-Nov-2025 10:29 | 707.00p | 69 | £488 | Buy | AT |
| 14-Nov-2025 10:29 | 706.60p | 69 | £488 | Buy | AT |
| 14-Nov-2025 10:33 | 707.60p | 67 | £474 | Buy | AT |
| 14-Nov-2025 10:33 | 707.60p | 49 | £347 | Buy | AT |
| 14-Nov-2025 10:29 | 706.60p | 40 | £283 | Buy | AT |
| 14-Nov-2025 10:32 | 707.00p | 37 | £262 | Buy | AT |
| 14-Nov-2025 10:29 | 707.40p | 31 | £219 | Buy | AT |
| 14-Nov-2025 10:33 | 707.20p | 27 | £191 | Sell | AT |
| 14-Nov-2025 10:33 | 706.80p | 27 | £191 | Sell | AT |
| 14-Nov-2025 10:29 | 706.60p | 26 | £184 | Buy | AT |
| 14-Nov-2025 10:32 | 707.00p | 18 | £127 | Buy | AT |
| 14-Nov-2025 10:29 | 707.40p | 10 | £71 | Buy | AT |
| 14-Nov-2025 10:32 | 706.80p | 6 | £42 | Buy | AT |
| 14-Nov-2025 10:29 | 707.00p | 5 | £35 | Buy | AT |
| 14-Nov-2025 10:29 | 706.60p | 5 | £35 | Buy | AT |
| 14-Nov-2025 10:29 | 706.60p | 3 | £21 | Buy | O |
| Currency | UK Pounds |
| Share Price | 759.20p |
| Change Today | 4.00p |
| % Change | 0.53 % |
| 52 Week High | 1,022.00 |
| 52 Week Low | 501.20 |
| Volume | 1,098,953 |
| Shares Issued | 639.60m |
| Market Cap | £4,855.86m |
| RiskGrade | 260 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 8 |
| Buy | 9 |
| Neutral | 3 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 20 |

| Latest | Previous | |
|---|---|---|
| Interim | 2nd Interim | |
| Ex-Div | 21-Aug-25 | 13-Mar-25 |
| Paid | 29-Sep-25 | 25-Apr-25 |
| Amount | 9.80p | 9.30p |
| Time | Volume / Share Price |
| 16:35 | 13,117 @ 759.20p |
| 16:35 | 303,375 @ 759.20p |
| 16:35 | 100 @ 759.20p |
| 16:35 | 100 @ 759.20p |
| 16:35 | 576 @ 759.20p |
You are here: research