TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.25
   
  • Change Today:
     2.55
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,203.82m
  • Volume: 598,839
  • Market Cap:  123,965m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:28  56.22 18  1,012 Sell O
08-Dec-2025 16:28  56.21 0  0 Sell O
08-Dec-2025 16:26  56.23 0  0 Sell O
08-Dec-2025 16:26  56.23 0  0 Sell O
08-Dec-2025 16:26  56.23 0  0 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page