TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.80
   
  • Change Today:
     -2.45
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,203.82m
  • Volume: 1,115,366
  • Market Cap:  118,565m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:16  56.51 4,530  255,990 Buy O
09-Dec-2025 17:16  56.51 431  24,356 Buy O
09-Dec-2025 17:16  56.51 90  5,086 Buy O
09-Dec-2025 17:16  56.51 381  21,530 Buy O
09-Dec-2025 17:16  56.51 991  56,001 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page