TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.80
   
  • Change Today:
     -2.45
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,203.82m
  • Volume: 1,115,366
  • Market Cap:  118,565m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39  56.31 122  6,869 Sell O
14-Nov-2025 10:39  56.31 0  0 Sell O
14-Nov-2025 10:38  56.28 0  0 Sell O
14-Nov-2025 10:37  56.30 1  56 Sell O
14-Nov-2025 10:37  56.29 0  0 Unknown O
14-Nov-2025 10:36  56.28 25  1,407 Sell O
14-Nov-2025 10:34  56.28 0  0 Sell O
14-Nov-2025 10:33  56.26 14  788 Sell O
14-Nov-2025 10:33  56.26 14  788 Sell O
14-Nov-2025 10:32  56.28 90  5,065 Sell O
14-Nov-2025 10:31  56.27 0  0 Sell O
14-Nov-2025 10:30  56.26 264  14,854 Sell O
14-Nov-2025 10:30  56.30 340  19,142 Buy O
14-Nov-2025 10:29  56.30 500  28,150 Buy O
14-Nov-2025 10:29  56.30 102  5,743 Buy O
14-Nov-2025 10:29  56.30 230  12,949 Buy O
14-Nov-2025 10:27  56.36 0  0 Buy O
14-Nov-2025 10:26  56.36 1  56 Buy O
14-Nov-2025 10:24  56.40 0  0 Buy O
14-Nov-2025 10:24  56.39 29  1,635 Buy O
14-Nov-2025 10:24  56.39 29  1,635 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   53.80
Change Today   -2.45
% Change -4.36 %
52 Week High  61.80
52 Week Low  48.36
Volume 1,115,366
Shares Issued 2,203.82m
Market Cap  118,565m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 9
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Mar-26 31-Dec-25
Paid 02-Apr-26 05-Jan-26
Amount 85.00¢ 85.00¢

Trades for 09-Dec-2025

Time Volume / Share Price
17:16 4,530 @  56.51
17:16 431 @  56.51
17:16 90 @  56.51
17:16 381 @  56.51
17:16 991 @  56.51

Top of Page