Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

893.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 951.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 76.19m
  • Volume: 126,854
  • Market Cap: £680.34m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 909.67p 1 £9 Sell O
10-Oct-2025 12:58 909.60p 545 £4,957 Sell O
10-Oct-2025 12:56 909.00p 3 £27 Sell AT
10-Oct-2025 12:56 909.00p 92 £836 Sell AT
10-Oct-2025 12:56 909.63p 1,281 £11,652 Sell O
10-Oct-2025 12:55 909.00p 2 £18 Sell AT
10-Oct-2025 12:55 909.00p 41 £373 Sell AT
10-Oct-2025 12:48 911.00p 3 £27 Buy O
10-Oct-2025 12:41 910.00p 102 £928 Buy AT
10-Oct-2025 12:33 909.00p 6 £54 Sell O
10-Oct-2025 12:33 909.00p 10 £91 Sell O
10-Oct-2025 12:31 909.00p 28 £254 Sell O
10-Oct-2025 12:28 909.00p 806 £7,326 Sell AT
10-Oct-2025 12:28 909.00p 257 £2,336 Sell AT
10-Oct-2025 12:26 909.00p 100 £909 Buy AT
10-Oct-2025 12:26 909.00p 49 £445 Buy AT
10-Oct-2025 12:26 907.00p 100 £907 Sell AT
10-Oct-2025 12:26 909.00p 275 £2,500 Sell AT
10-Oct-2025 12:02 906.29p 540 £4,894 Sell O
10-Oct-2025 11:59 906.71p 977 £8,859 Sell O
10-Oct-2025 11:50 906.27p 343 £3,108 Sell O
10-Oct-2025 11:38 906.24p 110 £997 Sell O
10-Oct-2025 11:38 906.16p 376 £3,407 Sell O
10-Oct-2025 11:38 906.20p 258 £2,338 Sell O
10-Oct-2025 11:38 906.20p 9 £82 Sell O
10-Oct-2025 11:38 906.20p 21 £190 Sell O
10-Oct-2025 11:38 906.16p 110 £997 Sell O
10-Oct-2025 11:29 906.24p 1,411 £12,787 Sell O
10-Oct-2025 11:28 906.24p 11,500 £104,218 Sell O
10-Oct-2025 11:28 905.00p 8 £72 Sell AT
10-Oct-2025 11:19 905.00p 500 £4,525 Sell O
10-Oct-2025 11:18 906.24p 138 £1,251 Sell O
10-Oct-2025 11:08 906.24p 224 £2,030 Sell O
10-Oct-2025 11:03 906.24p 581 £5,265 Sell O
10-Oct-2025 11:00 908.00p 65 £590 Sell AT
10-Oct-2025 10:59 907.00p 17 £154 Unknown O
10-Oct-2025 10:58 906.00p 107 £969 Sell AT
10-Oct-2025 10:58 906.00p 500 £4,530 Sell AT
10-Oct-2025 10:58 907.00p 41 £372 Sell AT
10-Oct-2025 10:58 907.00p 500 £4,535 Sell AT
10-Oct-2025 10:58 907.00p 350 £3,174 Sell AT
10-Oct-2025 10:58 907.00p 150 £1,360 Sell AT
10-Oct-2025 10:57 912.00p 0 £0 Buy O
10-Oct-2025 10:57 908.00p 748 £6,792 Sell AT
10-Oct-2025 10:57 908.00p 9 £82 Sell AT
10-Oct-2025 10:57 908.00p 131 £1,190 Sell AT
10-Oct-2025 10:50 908.00p 2 £18 Sell AT
10-Oct-2025 10:50 908.00p 239 £2,170 Sell AT
10-Oct-2025 10:49 909.55p 5,581 £50,762 Sell O
10-Oct-2025 10:45 909.55p 1,325 £12,052 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 893.00p
Change Today 14.00p
% Change 1.59 %
52 Week High 951.00
52 Week Low 657.00
Volume 126,854
Shares Issued 76.19m
Market Cap £680.34m
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average
1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average
Price Trend
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average
Income
82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Growth
66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 14-Nov-24
Paid 15-Dec-25 18-Dec-24
Amount 10.00p 10.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 54,068 @ 893.00p
16:35 800 @ 893.00p
16:35 3,160 @ 893.00p
16:35 500 @ 893.00p
16:35 2,575 @ 893.00p

BGFD Key Personnel

Chair David Kidd

Top of Page