Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.32p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.46p
  • 52 Week Low: 0.11p
  • Currency: UK Pounds
  • Shares Issued: 4,902.06m
  • Volume: 47,066,678
  • Market Cap: £15.69m
  • RiskGrade: 162

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:10 0.32p 2,500,000 £8,000 Sell O
10-Oct-2025 10:36 0.33p 2,150,000 £7,074 Buy O
10-Oct-2025 10:25 0.32p 2,000,000 £6,420 Sell O
10-Oct-2025 10:37 0.31p 2,000,000 £6,250 Sell O
10-Oct-2025 08:21 0.32p 1,552,388 £5,008 Sell O
10-Oct-2025 11:23 0.32p 1,552,520 £4,996 Buy O
10-Oct-2025 11:12 0.32p 1,500,000 £4,815 Buy O
10-Oct-2025 10:53 0.31p 1,500,000 £4,700 Sell O
10-Oct-2025 12:42 0.33p 1,217,987 £3,995 Buy O
10-Oct-2025 10:05 0.32p 1,195,123 £3,836 Sell O
10-Oct-2025 09:55 0.34p 1,000,000 £3,375 Buy O
10-Oct-2025 11:26 0.31p 1,050,000 £3,301 Sell O
10-Oct-2025 08:00 0.33p 1,000,000 £3,275 Sell O
10-Oct-2025 08:01 0.32p 1,000,000 £3,225 Sell O
10-Oct-2025 10:55 0.32p 924,694 £2,996 Buy O
10-Oct-2025 12:17 0.33p 720,000 £2,340 Buy O
10-Oct-2025 10:04 0.32p 680,000 £2,183 Sell O
10-Oct-2025 10:56 0.32p 618,722 £1,991 Buy O
10-Oct-2025 12:09 0.32p 500,000 £1,612 Buy O
10-Oct-2025 12:07 0.32p 487,964 £1,548 Buy O
10-Oct-2025 11:16 0.32p 371,865 £1,190 Buy O
10-Oct-2025 08:15 0.32p 364,524 £1,176 Sell O
10-Oct-2025 12:59 0.33p 303,951 £1,000 Buy O
10-Oct-2025 11:18 0.32p 303,030 £975 Buy O
10-Oct-2025 08:00 0.33p 295,938 £971 Sell O
10-Oct-2025 08:00 0.33p 295,938 £971 Sell O
10-Oct-2025 08:57 0.32p 287,053 £921 Sell O
10-Oct-2025 10:59 0.32p 250,000 £804 Buy O
10-Oct-2025 13:05 0.32p 248,272 £791 Buy O
10-Oct-2025 12:32 0.33p 187,808 £616 Buy O
10-Oct-2025 12:41 0.32p 183,136 £584 Buy O
10-Oct-2025 09:14 0.32p 157,617 £506 Sell O
10-Oct-2025 12:56 0.33p 92,112 £303 Buy O
10-Oct-2025 10:36 0.33p 91,185 £300 Buy O
10-Oct-2025 08:32 0.34p 87,370 £296 Buy O
10-Oct-2025 08:04 0.34p 84,225 £288 Buy O
10-Oct-2025 08:15 0.32p 87,915 £283 Sell O
10-Oct-2025 09:53 0.34p 57,260 £194 Buy O
10-Oct-2025 08:03 0.34p 52,631 £180 Buy O
10-Oct-2025 13:04 0.33p 33,586 £110 Buy O
10-Oct-2025 11:53 0.32p 29,770 £96 Buy O
10-Oct-2025 10:52 0.31p 22,142 £69 Sell O
10-Oct-2025 10:30 0.31p 20,000 £62 Sell O
10-Oct-2025 09:02 0.32p 11,997 £38 Sell O
10-Oct-2025 10:29 0.33p 10,210 £34 Buy O
10-Oct-2025 12:29 0.33p 9,300 £30 Buy O
10-Oct-2025 10:07 0.34p 3,000 £10 Buy O
10-Oct-2025 10:31 0.33p 2,500 £8 Buy O
10-Oct-2025 10:59 0.32p 2,500 £8 Buy O
10-Oct-2025 09:31 0.34p 1,464 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.32p
Change Today 0.010p
% Change 3.23 %
52 Week High 0.46p
52 Week Low 0.11p
Volume 47,066,678
Shares Issued 4,902.06m
Market Cap £15.69m
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:26 566,496 @ 0.31p
16:23 61,000 @ 0.31p
16:19 50,000 @ 0.33p
16:17 74,925 @ 0.33p
15:56 150,727 @ 0.33p

Top of Page