Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.46
  • 52 Week Low: 0.11
  • Currency: UK Pounds
  • Shares Issued: 4,902.06m
  • Volume: 9,934,666
  • Market Cap: £13.73m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:31 0.26p 773,076 £2,002 Buy O
14-Nov-2025 10:30 0.26p 383,080 £996 Buy O
14-Nov-2025 10:27 0.26p 2,316,840 £6,024 Sell O
14-Nov-2025 10:27 0.26p 383,750 £1,004 Sell O
14-Nov-2025 10:26 0.26p 3,054,771 £8,004 Sell O
14-Nov-2025 10:26 0.27p 500,000 £1,330 Sell O
14-Nov-2025 10:25 0.27p 750,000 £1,995 Sell O
14-Nov-2025 10:24 0.27p 3,750 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.28p
Change Today -0.010p
% Change -3.45 %
52 Week High 0.46
52 Week Low 0.11
Volume 9,934,666
Shares Issued 4,902.06m
Market Cap £13.73m
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
15:19 3,550 @ 0.29p
12:57 146,268 @ 0.28p
11:41 400,000 @ 0.28p
11:41 185,271 @ 0.28p
11:26 167,815 @ 0.29p

Top of Page