Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.45p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 7,374m
  • Volume: 20,736,571
  • Market Cap: £25.44m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:33 0.41p 130,000 £536 Sell O
10-Oct-2025 12:22 0.41p 40,000 £165 Sell O
10-Oct-2025 11:53 0.41p 302,957 £1,250 Sell O
10-Oct-2025 11:52 0.41p 107,783 £445 Sell O
10-Oct-2025 11:16 0.41p 600,000 £2,476 Sell O
10-Oct-2025 10:27 0.42p 500,000 £2,094 Buy O
10-Oct-2025 10:26 0.42p 488 £2 Buy O
10-Oct-2025 10:26 0.42p 238 £1 Buy O
10-Oct-2025 10:26 0.41p 15,000 £62 Sell O
10-Oct-2025 10:26 0.42p 1,233 £5 Buy O
10-Oct-2025 10:26 0.42p 240 £1 Buy O
10-Oct-2025 10:26 0.41p 720 £3 Sell O
10-Oct-2025 10:26 0.41p 477 £2 Sell O
10-Oct-2025 10:26 0.41p 260 £1 Sell O
10-Oct-2025 10:26 0.42p 2,338 £10 Buy O
10-Oct-2025 10:26 0.42p 531 £2 Buy O
10-Oct-2025 10:26 0.41p 1,751 £7 Sell O
10-Oct-2025 10:26 0.41p 5,263 £22 Sell O
10-Oct-2025 10:26 0.41p 570 £2 Sell O
10-Oct-2025 10:26 0.42p 286 £1 Buy O
10-Oct-2025 10:26 0.41p 244 £1 Sell O
10-Oct-2025 10:26 0.42p 2,143 £9 Buy O
10-Oct-2025 10:26 0.42p 662 £3 Buy O
10-Oct-2025 10:26 0.41p 244 £1 Sell O
10-Oct-2025 10:26 0.42p 898 £4 Buy O
10-Oct-2025 10:26 0.41p 244 £1 Sell O
10-Oct-2025 10:26 0.42p 8,274 £35 Buy O
10-Oct-2025 10:26 0.42p 11,550 £48 Buy O
10-Oct-2025 10:26 0.42p 2,000,000 £8,360 Buy O
10-Oct-2025 09:26 0.41p 40,000 £165 Sell O
10-Oct-2025 08:36 0.41p 126,512 £521 Sell O
10-Oct-2025 08:30 0.41p 2,151 £9 Sell O
10-Oct-2025 08:00 0.42p 3,329,900 £13,986 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.35p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.45p
52 Week Low 0.14p
Volume 20,736,571
Shares Issued 7,374m
Market Cap £25.44m
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average
79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average
Price Trend
94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average
80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
15:10 3,000,000 @ 0.36p
14:58 7,000,000 @ 0.34p
14:57 1,081 @ 0.36p
14:57 4,000 @ 0.36p
14:57 27,435 @ 0.34p

Corcel Key Personnel

CEO Scott Gilbert

Top of Page