AVI Global Trust (AGT)

Sector:

Investment Firms

Index:

FTSE 250

253.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 266.50
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 411.00m
  • Volume: 128,889
  • Market Cap: £1,039.83m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:32 258.50p 28,000 £72,380 Unknown O
10-Oct-2025 08:51 260.99p 25,165 £65,677 Sell O
10-Oct-2025 12:32 258.24p 18,672 £48,219 Sell O
10-Oct-2025 11:33 258.75p 14,000 £36,225 Buy O
10-Oct-2025 11:18 259.05p 13,000 £33,676 Buy O
10-Oct-2025 09:42 260.48p 10,533 £27,437 Sell O
10-Oct-2025 08:05 261.00p 9,957 £25,988 Buy AT
10-Oct-2025 09:29 260.20p 9,500 £24,719 Sell O
10-Oct-2025 09:39 260.16p 9,500 £24,715 Sell O
10-Oct-2025 12:46 258.82p 9,366 £24,242 Buy O
10-Oct-2025 09:27 260.49p 8,881 £23,134 Sell O
10-Oct-2025 11:02 258.50p 8,250 £21,326 Unknown O
10-Oct-2025 10:51 258.16p 8,000 £20,653 Sell O
10-Oct-2025 09:32 260.20p 7,800 £20,296 Sell O
10-Oct-2025 11:28 258.75p 7,568 £19,582 Buy O
10-Oct-2025 11:53 257.99p 7,500 £19,349 Sell O
10-Oct-2025 08:38 260.77p 6,978 £18,197 Sell O
10-Oct-2025 11:10 258.49p 7,000 £18,094 Sell O
10-Oct-2025 12:05 258.73p 6,000 £15,524 Sell O
10-Oct-2025 11:11 258.49p 5,803 £15,000 Sell O
10-Oct-2025 11:12 258.49p 5,483 £14,173 Sell O
10-Oct-2025 10:54 258.49p 5,000 £12,924 Sell O
10-Oct-2025 08:55 260.79p 3,893 £10,153 Sell O
10-Oct-2025 09:17 260.29p 3,846 £10,011 Sell O
10-Oct-2025 12:14 258.73p 3,845 £9,948 Sell O
10-Oct-2025 11:00 258.49p 3,634 £9,393 Sell O
10-Oct-2025 12:51 259.27p 3,100 £8,038 Buy O
10-Oct-2025 11:43 257.81p 3,104 £8,002 Sell O
10-Oct-2025 08:05 261.00p 3,000 £7,830 Sell AT
10-Oct-2025 08:55 260.50p 3,000 £7,815 Sell AT
10-Oct-2025 12:53 258.59p 3,000 £7,758 Sell O
10-Oct-2025 10:20 258.50p 3,000 £7,755 Sell AT
10-Oct-2025 11:51 257.95p 3,000 £7,739 Sell O
10-Oct-2025 08:55 260.50p 2,826 £7,362 Sell AT
10-Oct-2025 10:20 258.50p 2,826 £7,305 Sell AT
10-Oct-2025 11:34 258.00p 2,704 £6,976 Sell AT
10-Oct-2025 09:16 260.50p 2,467 £6,427 Buy O
10-Oct-2025 10:39 258.50p 2,450 £6,333 Unknown O
10-Oct-2025 08:56 260.00p 2,400 £6,240 Unknown O
10-Oct-2025 10:51 258.49p 2,309 £5,968 Sell O
10-Oct-2025 10:20 258.50p 2,162 £5,589 Buy O
10-Oct-2025 10:47 258.50p 2,114 £5,465 Buy O
10-Oct-2025 10:28 258.49p 1,958 £5,061 Sell O
10-Oct-2025 11:12 258.48p 1,942 £5,020 Sell O
10-Oct-2025 08:02 261.60p 1,912 £5,002 Sell O
10-Oct-2025 09:36 260.29p 1,921 £5,000 Sell O
10-Oct-2025 10:31 258.49p 1,934 £4,999 Sell O
10-Oct-2025 11:12 258.48p 1,929 £4,986 Sell O
10-Oct-2025 10:57 258.49p 1,924 £4,973 Sell O
10-Oct-2025 12:42 258.73p 1,920 £4,968 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGT Market Data

Currency UK Pounds
Share Price 253.00p
Change Today 0.50p
% Change 0.20 %
52 Week High 266.50
52 Week Low 202.00
Volume 128,889
Shares Issued 411.00m
Market Cap £1,039.83m
RiskGrade 82

AGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.25% below the market average83.25% below the market average83.25% below the market average83.25% below the market average83.25% below the market average
91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average
Price Trend
54.90% above the market average54.90% above the market average54.90% above the market average54.90% above the market average54.90% above the market average
59.20% above the sector average59.20% above the sector average59.20% above the sector average59.20% above the sector average59.20% above the sector average
Income
60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average
3.06% above the sector average3.06% above the sector average3.06% above the sector average3.06% above the sector average3.06% above the sector average
Growth
0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average
2.14% above the sector average2.14% above the sector average2.14% above the sector average2.14% above the sector average2.14% above the sector average

AGT Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 28-Nov-24
Paid 25-Jul-25 03-Jan-25
Amount 1.50p 2.55p

Trades for 09-Dec-2025

Time Volume / Share Price
10:24 2 @ 253.00p
10:24 1 @ 253.00p
10:13 91,500 @ 251.50p
10:06 6,375 @ 252.40p
09:55 118 @ 252.50p

Top of Page