AVI Global Trust (AGT)

Sector:

Investment Firms

Index:

FTSE 250

252.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 266.50
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 411.00m
  • Volume: 671,104
  • Market Cap: £1,037.78m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 259.49p 401 £1,040 Sell O
10-Oct-2025 13:03 259.50p 18 £47 Sell O
10-Oct-2025 13:03 259.50p 610 £1,583 Buy AT
10-Oct-2025 13:02 258.73p 576 £1,490 Sell O
10-Oct-2025 12:53 258.59p 3,000 £7,758 Sell O
10-Oct-2025 12:51 259.27p 3,100 £8,038 Buy O
10-Oct-2025 12:46 258.82p 9,366 £24,242 Buy O
10-Oct-2025 12:42 258.73p 1,920 £4,968 Sell O
10-Oct-2025 12:40 258.73p 1,920 £4,968 Sell O
10-Oct-2025 12:32 258.24p 18,672 £48,219 Sell O
10-Oct-2025 12:21 258.73p 1,615 £4,178 Sell O
10-Oct-2025 12:14 258.73p 3,845 £9,948 Sell O
10-Oct-2025 12:05 258.73p 6,000 £15,524 Sell O
10-Oct-2025 12:00 258.73p 506 £1,309 Sell O
10-Oct-2025 11:58 258.50p 674 £1,742 Buy AT
10-Oct-2025 11:58 258.50p 17 £44 Buy AT
10-Oct-2025 11:58 258.50p 1,292 £3,340 Buy AT
10-Oct-2025 11:58 258.00p 147 £379 Sell AT
10-Oct-2025 11:58 258.00p 124 £320 Sell AT
10-Oct-2025 11:58 258.50p 147 £380 Buy AT
10-Oct-2025 11:58 258.50p 7 £18 Buy AT
10-Oct-2025 11:58 258.50p 117 £302 Buy AT
10-Oct-2025 11:58 258.00p 138 £356 Sell AT
10-Oct-2025 11:53 257.99p 7,500 £19,349 Sell O
10-Oct-2025 11:51 257.95p 3,000 £7,739 Sell O
10-Oct-2025 11:43 257.81p 3,104 £8,002 Sell O
10-Oct-2025 11:34 258.00p 2,704 £6,976 Sell AT
10-Oct-2025 11:34 258.00p 1,353 £3,491 Sell AT
10-Oct-2025 11:34 258.00p 1,253 £3,233 Sell AT
10-Oct-2025 11:34 258.00p 560 £1,445 Sell AT
10-Oct-2025 11:34 258.50p 1,384 £3,578 Buy AT
10-Oct-2025 11:34 259.50p 96 £249 Buy O
10-Oct-2025 11:33 258.75p 14,000 £36,225 Buy O
10-Oct-2025 11:32 258.50p 387 £1,000 Sell O
10-Oct-2025 11:31 258.68p 77 £199 Sell O
10-Oct-2025 11:28 258.75p 7,568 £19,582 Buy O
10-Oct-2025 11:18 259.05p 13,000 £33,676 Buy O
10-Oct-2025 11:12 259.00p 729 £1,888 Buy AT
10-Oct-2025 11:12 259.00p 1,179 £3,054 Buy AT
10-Oct-2025 11:12 259.00p 1,012 £2,621 Sell AT
10-Oct-2025 11:12 258.48p 1,942 £5,020 Sell O
10-Oct-2025 11:12 258.48p 1,929 £4,986 Sell O
10-Oct-2025 11:12 258.48p 263 £680 Sell O
10-Oct-2025 11:12 258.49p 5,483 £14,173 Sell O
10-Oct-2025 11:12 258.48p 669 £1,729 Sell O
10-Oct-2025 11:11 258.49p 5,803 £15,000 Sell O
10-Oct-2025 11:10 258.49p 7,000 £18,094 Sell O
10-Oct-2025 11:03 258.49p 1,598 £4,131 Sell O
10-Oct-2025 11:02 258.50p 8,250 £21,326 Unknown O
10-Oct-2025 11:01 258.49p 290 £750 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGT Market Data

Currency UK Pounds
Share Price 252.50p
Change Today -0.50p
% Change -0.20 %
52 Week High 266.50
52 Week Low 202.00
Volume 671,104
Shares Issued 411.00m
Market Cap £1,037.78m
RiskGrade 82

AGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.25% below the market average83.25% below the market average83.25% below the market average83.25% below the market average83.25% below the market average
91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average
Price Trend
54.90% above the market average54.90% above the market average54.90% above the market average54.90% above the market average54.90% above the market average
59.20% above the sector average59.20% above the sector average59.20% above the sector average59.20% above the sector average59.20% above the sector average
Income
60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average
3.06% above the sector average3.06% above the sector average3.06% above the sector average3.06% above the sector average3.06% above the sector average
Growth
0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average
2.14% above the sector average2.14% above the sector average2.14% above the sector average2.14% above the sector average2.14% above the sector average

AGT Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 28-Nov-24
Paid 25-Jul-25 03-Jan-25
Amount 1.50p 2.55p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 109,557 @ 252.50p
16:35 4,461 @ 252.50p
16:35 876 @ 252.50p
16:35 3,455 @ 252.50p
16:35 130 @ 252.50p

Top of Page