SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
    -3.20p
  • 52 Week High: 362.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 642,159
  • Market Cap: £209.63m
  • RiskGrade: 1,320

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 166.40p 10,586 £17,615 Sell AT
10-Oct-2025 10:18 168.35p 10,000 £16,835 Buy O
10-Oct-2025 09:02 167.19p 10,000 £16,719 Buy O
10-Oct-2025 10:52 168.80p 8,206 £13,852 Sell O
10-Oct-2025 13:08 166.40p 8,206 £13,655 Buy O
10-Oct-2025 08:07 164.20p 7,706 £12,653 Sell AT
10-Oct-2025 10:51 168.80p 6,862 £11,583 Sell AT
10-Oct-2025 10:52 168.80p 6,794 £11,468 Sell O
10-Oct-2025 10:52 168.80p 6,745 £11,386 Sell AT
10-Oct-2025 13:08 166.40p 6,794 £11,305 Buy O
10-Oct-2025 10:33 169.80p 6,519 £11,069 Sell AT
10-Oct-2025 10:34 169.20p 6,500 £10,998 Buy O
10-Oct-2025 10:33 169.80p 6,000 £10,188 Sell AT
10-Oct-2025 08:06 163.74p 5,662 £9,271 Buy O
10-Oct-2025 11:12 167.30p 5,471 £9,153 Unknown O
10-Oct-2025 12:16 167.20p 5,471 £9,148 Buy O
10-Oct-2025 10:34 169.20p 5,381 £9,105 Buy O
10-Oct-2025 13:09 165.40p 5,471 £9,049 Sell O
10-Oct-2025 08:02 164.60p 5,048 £8,309 Sell AT
10-Oct-2025 10:33 169.80p 4,800 £8,150 Sell AT
10-Oct-2025 10:33 169.80p 4,483 £7,612 Sell AT
10-Oct-2025 11:12 167.30p 4,529 £7,577 Unknown O
10-Oct-2025 12:16 167.20p 4,529 £7,572 Buy O
10-Oct-2025 13:09 165.40p 4,529 £7,491 Sell O
10-Oct-2025 08:01 164.60p 3,726 £6,133 Sell AT
10-Oct-2025 10:46 168.11p 3,241 £5,448 Sell O
10-Oct-2025 10:58 168.60p 2,735 £4,611 Unknown O
10-Oct-2025 12:08 167.20p 2,735 £4,573 Unknown O
10-Oct-2025 11:34 167.20p 2,735 £4,573 Buy O
10-Oct-2025 13:07 165.80p 2,672 £4,430 Sell AT
10-Oct-2025 10:25 169.60p 2,589 £4,391 Sell AT
10-Oct-2025 08:20 166.40p 2,300 £3,827 Buy AT
10-Oct-2025 10:58 168.60p 2,265 £3,819 Unknown O
10-Oct-2025 12:08 167.20p 2,265 £3,787 Unknown O
10-Oct-2025 11:34 167.20p 2,265 £3,787 Buy O
10-Oct-2025 10:33 169.80p 1,977 £3,357 Sell AT
10-Oct-2025 10:25 169.60p 1,977 £3,353 Sell AT
10-Oct-2025 08:01 165.20p 2,025 £3,345 Sell AT
10-Oct-2025 10:51 169.40p 1,928 £3,266 Buy AT
10-Oct-2025 10:42 168.08p 1,889 £3,175 Sell O
10-Oct-2025 09:38 167.20p 1,700 £2,842 Buy AT
10-Oct-2025 08:10 164.80p 1,617 £2,665 Buy AT
10-Oct-2025 10:33 168.60p 1,444 £2,435 Sell AT
10-Oct-2025 13:06 164.60p 1,329 £2,188 Sell AT
10-Oct-2025 13:07 165.60p 1,300 £2,153 Buy AT
10-Oct-2025 13:06 164.60p 1,295 £2,132 Sell AT
10-Oct-2025 10:33 169.10p 939 £1,588 Buy O
10-Oct-2025 08:13 165.40p 900 £1,489 Sell AT
10-Oct-2025 08:10 164.80p 883 £1,455 Buy AT
10-Oct-2025 08:02 164.60p 859 £1,414 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 164.00p
Change Today -3.20p
% Change -1.91 %
52 Week High 362.50
52 Week Low 137.40
Volume 642,159
Shares Issued 127.82m
Market Cap £209.63m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 111,038 @ 164.00p
16:35 1,726 @ 164.00p
16:35 2,326 @ 164.00p
16:35 1,225 @ 164.00p
16:35 335 @ 164.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page