SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

162.80p
   
  • Change Today:
    -4.40p
  • 52 Week High: 362.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 481,828
  • Market Cap: £208.09m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 166.40p 446 £742 Buy AT
10-Oct-2025 13:12 166.40p 121 £201 Buy AT
10-Oct-2025 13:11 166.60p 182 £303 Buy AT
10-Oct-2025 13:09 165.40p 4,529 £7,491 Sell O
10-Oct-2025 13:09 165.40p 5,471 £9,049 Sell O
10-Oct-2025 13:08 166.40p 8,206 £13,655 Buy O
10-Oct-2025 13:08 166.40p 6,794 £11,305 Buy O
10-Oct-2025 13:08 166.40p 118 £196 Sell AT
10-Oct-2025 13:08 166.40p 10,586 £17,615 Sell AT
10-Oct-2025 13:08 166.20p 119 £198 Buy AT
10-Oct-2025 13:07 165.80p 131 £217 Sell AT
10-Oct-2025 13:07 165.80p 2,672 £4,430 Sell AT
10-Oct-2025 13:07 165.60p 1,300 £2,153 Buy AT
10-Oct-2025 13:07 165.40p 74 £122 Buy AT
10-Oct-2025 13:06 164.60p 1,329 £2,188 Sell AT
10-Oct-2025 13:06 164.80p 460 £758 Sell AT
10-Oct-2025 13:06 164.60p 1,295 £2,132 Sell AT
10-Oct-2025 13:05 166.38p 11 £18 Buy O
10-Oct-2025 13:04 166.38p 10 £17 Buy O
10-Oct-2025 12:48 165.00p 9 £15 Sell O
10-Oct-2025 12:27 167.40p 119 £199 Buy O
10-Oct-2025 12:16 167.20p 5,471 £9,148 Buy O
10-Oct-2025 12:16 167.20p 4,529 £7,572 Buy O
10-Oct-2025 12:08 167.20p 2,265 £3,787 Unknown O
10-Oct-2025 12:08 167.20p 2,735 £4,573 Unknown O
10-Oct-2025 12:00 168.20p 45 £76 Buy AT
10-Oct-2025 12:00 168.20p 232 £390 Buy AT
10-Oct-2025 11:56 167.60p 266 £446 Buy AT
10-Oct-2025 11:56 167.60p 305 £511 Buy AT
10-Oct-2025 11:56 167.60p 48 £80 Buy AT
10-Oct-2025 11:39 167.60p 2 £3 Buy O
10-Oct-2025 11:34 167.20p 2,265 £3,787 Buy O
10-Oct-2025 11:34 167.20p 2,735 £4,573 Buy O
10-Oct-2025 11:19 167.60p 2 £3 Buy O
10-Oct-2025 11:12 167.30p 5,471 £9,153 Unknown O
10-Oct-2025 11:12 167.30p 4,529 £7,577 Unknown O
10-Oct-2025 11:02 167.10p 358 £598 Unknown O
10-Oct-2025 11:01 167.20p 406 £679 Unknown O
10-Oct-2025 11:01 168.20p 24 £40 Sell AT
10-Oct-2025 11:01 168.20p 1 £2 Sell AT
10-Oct-2025 11:01 168.20p 422 £710 Sell AT
10-Oct-2025 10:58 168.40p 178 £300 Sell AT
10-Oct-2025 10:58 168.60p 2,265 £3,819 Unknown O
10-Oct-2025 10:58 168.60p 2,735 £4,611 Unknown O
10-Oct-2025 10:57 168.40p 70 £118 Sell AT
10-Oct-2025 10:57 168.40p 504 £849 Buy AT
10-Oct-2025 10:57 168.40p 121 £204 Buy AT
10-Oct-2025 10:57 168.60p 471 £794 Buy AT
10-Oct-2025 10:57 168.60p 111 £187 Buy AT
10-Oct-2025 10:57 168.60p 732 £1,234 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 162.80p
Change Today -4.40p
% Change -2.63 %
52 Week High 362.50
52 Week Low 137.40
Volume 481,828
Shares Issued 127.82m
Market Cap £208.09m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 08-Dec-2025

Time Volume / Share Price
16:04 1,372 @ 162.80p
16:04 467 @ 162.80p
16:04 19 @ 163.00p
16:04 154 @ 163.00p
15:38 910 @ 162.80p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page