CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

320.91p
   
  • Change Today:
      0.91p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 1,559
  • Market Cap: £53.22m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:45 300.00p 3,500 £10,500 Buy O
10-Oct-2025 12:45 300.23p 2,500 £7,506 Sell O
10-Oct-2025 09:43 299.00p 2,500 £7,475 Buy O
10-Oct-2025 09:29 297.00p 2,500 £7,425 Buy O
10-Oct-2025 08:51 290.00p 2,400 £6,960 Buy O
10-Oct-2025 12:32 303.50p 2,000 £6,070 Sell O
10-Oct-2025 12:29 308.00p 1,500 £4,620 Buy O
10-Oct-2025 12:29 302.60p 1,500 £4,539 Sell O
10-Oct-2025 12:47 298.00p 1,500 £4,470 Sell O
10-Oct-2025 12:30 307.50p 1,000 £3,075 Buy O
10-Oct-2025 11:44 300.00p 1,000 £3,000 Buy O
10-Oct-2025 10:49 294.00p 694 £2,040 Sell O
10-Oct-2025 12:22 305.88p 650 £1,988 Buy O
10-Oct-2025 10:04 293.00p 657 £1,925 Sell O
10-Oct-2025 09:54 292.67p 650 £1,902 Sell O
10-Oct-2025 10:34 298.25p 501 £1,494 Buy O
10-Oct-2025 10:38 299.90p 498 £1,494 Buy O
10-Oct-2025 09:08 290.00p 500 £1,450 Buy O
10-Oct-2025 10:02 298.25p 401 £1,196 Buy O
10-Oct-2025 10:38 299.90p 328 £984 Buy O
10-Oct-2025 08:38 290.00p 299 £867 Buy O
10-Oct-2025 09:07 290.00p 150 £435 Buy O
10-Oct-2025 08:47 290.00p 68 £197 Buy O
10-Oct-2025 08:34 289.59p 42 £122 Buy O
10-Oct-2025 08:04 289.59p 35 £101 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CML Market Data

Currency UK Pounds
Share Price 320.91p
Change Today 0.91p
% Change 0.28 %
52 Week High 335.00
52 Week Low 210.00
Volume 1,559
Shares Issued 16.58m
Market Cap £53.22m
RiskGrade 224

CML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Price Trend
10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income Not Available
Growth
13% below the market average13% below the market average13% below the market average13% below the market average13% below the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

CML Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 31-Jul-25
Paid 12-Dec-25 15-Aug-25
Amount 5.00p 6.00p

Trades for 08-Dec-2025

Time Volume / Share Price
08:42 15 @ 329.36p
08:41 6 @ 329.36p
08:33 1 @ 329.36p
08:31 33 @ 311.00p
08:30 4 @ 329.36p

Top of Page