CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,052.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 9,090.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 669.39m
  • Volume: 1,363,166
  • Market Cap: £60,594m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:28 8,364.19p 60 £5,018 Sell O
14-Nov-2025 10:30 8,372.00p 47 £3,935 Buy AT
14-Nov-2025 10:26 8,380.00p 46 £3,855 Buy O
14-Nov-2025 10:34 8,364.00p 38 £3,178 Sell AT
14-Nov-2025 10:34 8,372.00p 36 £3,014 Buy AT
14-Nov-2025 10:29 8,374.00p 29 £2,428 Buy AT
14-Nov-2025 10:38 8,376.00p 28 £2,345 Buy AT
14-Nov-2025 10:29 8,376.00p 25 £2,094 Buy AT
14-Nov-2025 10:29 8,378.00p 24 £2,011 Buy AT
14-Nov-2025 10:29 8,376.00p 18 £1,508 Buy AT
14-Nov-2025 10:30 8,372.00p 18 £1,507 Buy AT
14-Nov-2025 10:29 8,372.00p 18 £1,507 Sell AT
14-Nov-2025 10:38 8,370.00p 17 £1,423 Buy AT
14-Nov-2025 10:38 8,376.00p 16 £1,340 Buy AT
14-Nov-2025 10:26 8,372.00p 16 £1,340 Sell AT
14-Nov-2025 10:38 8,376.00p 15 £1,256 Buy AT
14-Nov-2025 10:26 8,372.00p 12 £1,005 Sell AT
14-Nov-2025 10:26 8,374.64p 11 £921 Buy O
14-Nov-2025 10:37 8,362.78p 11 £920 Sell O
14-Nov-2025 10:38 8,376.00p 9 £754 Buy AT
14-Nov-2025 10:29 8,376.00p 8 £670 Buy AT
14-Nov-2025 10:38 8,370.00p 2 £167 Buy AT
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O
14-Nov-2025 10:31 8,362.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 9,052.00p
Change Today 46.00p
% Change 0.51 %
52 Week High 9,090.00
52 Week Low 6,142.00
Volume 1,363,166
Shares Issued 669.39m
Market Cap £60,594m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average
89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average
Price Trend
50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average
Income Not Available
Growth
79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-Nov-25 22-Aug-25
Paid 17-Dec-25 24-Sep-25
Amount 37.00¢ 37.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:24 0 @ 9,044.00p
16:24 0 @ 9,044.00p
16:24 0 @ 9,044.00p
16:24 0 @ 9,044.00p
16:24 0 @ 9,044.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page