ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

 1,542.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,600.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.70m
  • Volume: 54,087
  • Market Cap: £966.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:33 1,501.00p 75,000 £1,125,750 Sell O
10-Oct-2025 12:50 1,508.00p 20,000 £301,600 Unknown O
10-Oct-2025 11:02 1,504.00p 14,589 £219,419 Unknown AT
10-Oct-2025 12:50 1,512.00p 9,921 £150,006 Buy O
10-Oct-2025 12:05 1,508.00p 9,570 £144,316 Unknown O
10-Oct-2025 11:05 1,502.00p 4,684 £70,354 Unknown AT
10-Oct-2025 12:14 1,506.10p 4,614 £69,492 Sell O
10-Oct-2025 11:02 1,506.00p 4,589 £69,110 Sell AT
10-Oct-2025 11:02 1,504.00p 4,589 £69,019 Unknown AT
10-Oct-2025 13:11 1,510.64p 2,000 £30,213 Buy O
10-Oct-2025 09:28 1,502.35p 2,000 £30,047 Buy O
10-Oct-2025 08:42 1,498.00p 2,000 £29,960 Sell O
10-Oct-2025 08:22 1,508.00p 1,626 £24,520 Buy AT
10-Oct-2025 10:06 1,501.60p 1,500 £22,524 Buy O
10-Oct-2025 11:03 1,506.00p 1,429 £21,521 Buy AT
10-Oct-2025 09:02 1,500.04p 1,300 £19,501 Sell O
10-Oct-2025 09:01 1,503.83p 1,139 £17,129 Buy O
10-Oct-2025 10:53 1,501.33p 1,010 £15,163 Buy O
10-Oct-2025 11:00 1,500.96p 1,010 £15,160 Sell O
10-Oct-2025 11:52 1,508.00p 1,000 £15,080 Unknown O
10-Oct-2025 11:02 1,506.00p 1,000 £15,060 Buy AT
10-Oct-2025 10:23 1,502.13p 999 £15,006 Buy O
10-Oct-2025 10:57 1,501.60p 920 £13,815 Buy O
10-Oct-2025 11:04 1,506.00p 715 £10,768 Buy AT
10-Oct-2025 11:12 1,506.00p 715 £10,768 Buy AT
10-Oct-2025 11:02 1,504.00p 715 £10,754 Buy AT
10-Oct-2025 11:12 1,508.00p 700 £10,556 Unknown O
10-Oct-2025 12:09 1,508.02p 660 £9,953 Buy O
10-Oct-2025 08:52 1,505.02p 584 £8,789 Buy O
10-Oct-2025 09:34 1,502.00p 508 £7,630 Buy O
10-Oct-2025 08:53 1,498.68p 461 £6,909 Sell O
10-Oct-2025 11:02 1,506.00p 411 £6,190 Sell AT
10-Oct-2025 11:02 1,506.00p 411 £6,190 Sell AT
10-Oct-2025 11:02 1,504.00p 411 £6,181 Sell AT
10-Oct-2025 11:02 1,504.00p 411 £6,181 Sell AT
10-Oct-2025 08:42 1,498.00p 411 £6,157 Sell AT
10-Oct-2025 10:09 1,501.86p 350 £5,256 Buy O
10-Oct-2025 09:36 1,498.24p 350 £5,244 Sell O
10-Oct-2025 09:17 1,502.40p 334 £5,018 Buy O
10-Oct-2025 09:57 1,501.30p 334 £5,014 Buy O
10-Oct-2025 12:02 1,510.00p 326 £4,923 Buy AT
10-Oct-2025 08:53 1,500.00p 314 £4,710 Buy AT
10-Oct-2025 11:13 1,506.00p 289 £4,352 Sell AT
10-Oct-2025 11:13 1,506.00p 289 £4,352 Sell AT
10-Oct-2025 11:05 1,502.00p 289 £4,341 Sell AT
10-Oct-2025 11:04 1,502.00p 289 £4,341 Sell AT
10-Oct-2025 11:05 1,502.00p 289 £4,341 Sell AT
10-Oct-2025 08:22 1,508.00p 244 £3,680 Sell AT
10-Oct-2025 08:22 1,508.00p 244 £3,680 Sell AT
10-Oct-2025 08:22 1,508.00p 244 £3,680 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,542.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,600.00
52 Week Low 1,070.00
Volume 54,087
Shares Issued 62.70m
Market Cap £966.90m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average
43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average
Price Trend
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average
Growth
29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average
27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 9.00p 9.00p

Trades for 08-Dec-2025

Time Volume / Share Price
11:13 90 @ 1,546.97p
09:09 50,000 @ 1,536.00p
10:38 2,125 @ 1,526.00p
10:34 322 @ 1,541.10p
09:25 92 @ 1,550.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page