ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

 1,542.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,600.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 62.70m
  • Volume: 73,375
  • Market Cap: £966.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 1,510.64p 2,000 £30,213 Buy O
10-Oct-2025 12:55 1,510.00p 161 £2,431 Buy AT
10-Oct-2025 12:50 1,512.00p 9,921 £150,006 Buy O
10-Oct-2025 12:50 1,508.00p 20,000 £301,600 Unknown O
10-Oct-2025 12:38 1,507.53p 67 £1,010 Sell O
10-Oct-2025 12:14 1,506.10p 4,614 £69,492 Sell O
10-Oct-2025 12:09 1,508.02p 660 £9,953 Buy O
10-Oct-2025 12:05 1,508.00p 9,570 £144,316 Unknown O
10-Oct-2025 12:04 1,510.00p 2 £30 Buy AT
10-Oct-2025 12:02 1,510.00p 326 £4,923 Buy AT
10-Oct-2025 11:52 1,508.00p 1,000 £15,080 Unknown O
10-Oct-2025 11:38 1,507.54p 7 £106 Sell O
10-Oct-2025 11:38 1,507.94p 34 £513 Sell O
10-Oct-2025 11:38 1,507.94p 151 £2,277 Sell O
10-Oct-2025 11:38 1,507.94p 57 £860 Sell O
10-Oct-2025 11:33 1,501.00p 75,000 £1,125,750 Sell O
10-Oct-2025 11:24 1,510.00p 11 £166 Buy AT
10-Oct-2025 11:21 1,508.00p 244 £3,680 Unknown O
10-Oct-2025 11:13 1,506.00p 289 £4,352 Sell AT
10-Oct-2025 11:13 1,506.00p 123 £1,852 Sell AT
10-Oct-2025 11:13 1,506.00p 27 £407 Sell AT
10-Oct-2025 11:13 1,506.00p 289 £4,352 Sell AT
10-Oct-2025 11:12 1,508.00p 700 £10,556 Unknown O
10-Oct-2025 11:12 1,506.00p 715 £10,768 Buy AT
10-Oct-2025 11:12 1,503.95p 65 £978 Sell O
10-Oct-2025 11:05 1,504.00p 102 £1,534 Buy AT
10-Oct-2025 11:05 1,502.00p 4,684 £70,354 Unknown AT
10-Oct-2025 11:05 1,502.00p 27 £406 Sell AT
10-Oct-2025 11:05 1,502.00p 289 £4,341 Sell AT
10-Oct-2025 11:05 1,502.00p 289 £4,341 Sell AT
10-Oct-2025 11:05 1,502.00p 104 £1,562 Sell AT
10-Oct-2025 11:05 1,504.00p 143 £2,151 Buy AT
10-Oct-2025 11:04 1,502.00p 142 £2,133 Sell AT
10-Oct-2025 11:04 1,502.00p 289 £4,341 Sell AT
10-Oct-2025 11:04 1,502.00p 99 £1,487 Sell AT
10-Oct-2025 11:04 1,506.00p 715 £10,768 Buy AT
10-Oct-2025 11:03 1,506.00p 1,429 £21,521 Buy AT
10-Oct-2025 11:02 1,506.00p 4,589 £69,110 Sell AT
10-Oct-2025 11:02 1,506.00p 411 £6,190 Sell AT
10-Oct-2025 11:02 1,506.00p 411 £6,190 Sell AT
10-Oct-2025 11:02 1,506.00p 1,000 £15,060 Buy AT
10-Oct-2025 11:02 1,504.00p 411 £6,181 Sell AT
10-Oct-2025 11:02 1,504.00p 14,589 £219,419 Unknown AT
10-Oct-2025 11:02 1,504.00p 222 £3,339 Sell AT
10-Oct-2025 11:02 1,504.00p 182 £2,737 Sell AT
10-Oct-2025 11:02 1,504.00p 4,589 £69,019 Unknown AT
10-Oct-2025 11:02 1,504.00p 411 £6,181 Sell AT
10-Oct-2025 11:02 1,504.00p 104 £1,564 Buy AT
10-Oct-2025 11:02 1,504.00p 104 £1,564 Buy AT
10-Oct-2025 11:02 1,504.00p 715 £10,754 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,542.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,600.00p
52 Week Low 1,070.00p
Volume 73,375
Shares Issued 62.70m
Market Cap £966.90m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average
43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average
Price Trend
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average
Growth
29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average
27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 9.00p 9.00p

Trades for 08-Dec-2025

Time Volume / Share Price
13:26 64 @ 1,546.97p
12:23 5 @ 1,550.00p
12:05 8,643 @ 1,536.00p
12:05 10,576 @ 1,525.00p
11:13 90 @ 1,546.97p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page