Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,230.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,285.00
  • 52 Week Low: 620.00
  • Currency: UK Pounds
  • Shares Issued: 21.17m
  • Volume: 82,868
  • Market Cap: £260.34m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:34 1,130.00p 800 £9,040 Sell AT
14-Nov-2025 10:34 1,130.00p 501 £5,661 Sell AT
14-Nov-2025 10:34 1,130.00p 299 £3,379 Sell AT
14-Nov-2025 10:34 1,130.00p 501 £5,661 Sell AT
14-Nov-2025 10:34 1,130.00p 299 £3,379 Sell AT
14-Nov-2025 10:34 1,130.00p 501 £5,661 Sell AT
14-Nov-2025 10:34 1,130.00p 466 £5,266 Sell AT
14-Nov-2025 10:34 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:34 1,130.00p 466 £5,266 Sell AT
14-Nov-2025 10:34 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:34 1,130.00p 800 £9,040 Sell AT
14-Nov-2025 10:34 1,130.00p 466 £5,266 Sell AT
14-Nov-2025 10:34 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:34 1,130.00p 299 £3,379 Sell AT
14-Nov-2025 10:34 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:34 1,130.00p 132 £1,492 Sell AT
14-Nov-2025 10:34 1,130.00p 365 £4,124 Sell AT
14-Nov-2025 10:34 1,130.00p 35 £396 Sell AT
14-Nov-2025 10:34 1,130.00p 501 £5,661 Sell AT
14-Nov-2025 10:34 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:34 1,130.00p 132 £1,492 Sell AT
14-Nov-2025 10:34 1,130.00p 501 £5,661 Sell AT
14-Nov-2025 10:34 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:34 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:34 1,130.00p 299 £3,379 Sell AT
14-Nov-2025 10:34 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:34 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:34 1,130.00p 299 £3,379 Sell AT
14-Nov-2025 10:33 1,130.00p 800 £9,040 Sell AT
14-Nov-2025 10:33 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:33 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:33 1,130.00p 132 £1,492 Sell AT
14-Nov-2025 10:33 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:33 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:33 1,130.00p 299 £3,379 Sell AT
14-Nov-2025 10:33 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:33 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:33 1,130.00p 466 £5,266 Sell AT
14-Nov-2025 10:33 1,130.00p 466 £5,266 Sell AT
14-Nov-2025 10:33 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:33 1,130.00p 96 £1,085 Sell AT
14-Nov-2025 10:33 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:33 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:33 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:33 1,130.00p 334 £3,774 Sell AT
14-Nov-2025 10:33 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:33 1,130.00p 466 £5,266 Sell AT
14-Nov-2025 10:33 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:33 1,130.00p 167 £1,887 Sell AT
14-Nov-2025 10:33 1,130.00p 633 £7,153 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 1,230.00p
Change Today 15.00p
% Change 1.23 %
52 Week High 1,285.00
52 Week Low 620.00
Volume 82,868
Shares Issued 21.17m
Market Cap £260.34m
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Price Trend
1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average
19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average
Income Not Available
Growth
30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:38 30,737 @ 1,254.54p
16:35 681 @ 1,230.00p
16:35 1 @ 1,230.00p
16:35 48 @ 1,230.00p
16:35 11 @ 1,230.00p

Top of Page