Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,350.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,522.50
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 16,115
  • Market Cap: £153.04m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:01 1,339.51p 2,970 £39,783 Buy O
10-Oct-2025 08:24 1,323.35p 2,500 £33,084 Buy O
10-Oct-2025 12:41 1,325.60p 1,564 £20,732 Sell O
10-Oct-2025 11:44 1,327.50p 1,320 £17,523 Buy O
10-Oct-2025 12:31 1,331.91p 747 £9,949 Buy O
10-Oct-2025 12:39 1,332.88p 692 £9,224 Buy O
10-Oct-2025 09:34 1,327.00p 476 £6,316 Buy O
10-Oct-2025 08:36 1,323.35p 381 £5,042 Buy O
10-Oct-2025 09:04 1,324.00p 290 £3,840 Buy O
10-Oct-2025 11:45 1,325.85p 280 £3,712 Buy O
10-Oct-2025 09:05 1,324.06p 136 £1,801 Buy O
10-Oct-2025 09:35 1,325.85p 119 £1,578 Buy O
10-Oct-2025 09:29 1,324.06p 114 £1,509 Buy O
10-Oct-2025 09:13 1,324.00p 42 £556 Buy O
10-Oct-2025 12:26 1,320.00p 41 £541 Sell AT
10-Oct-2025 11:39 1,325.85p 34 £451 Buy O
10-Oct-2025 12:26 1,340.00p 3 £40 Buy O
10-Oct-2025 10:01 1,327.50p 2 £26 Buy O
10-Oct-2025 10:06 1,340.00p 1 £13 Buy O
10-Oct-2025 11:39 1,322.85p 1 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,350.00p
Change Today 5.00p
% Change 0.37 %
52 Week High 1,522.50
52 Week Low 1,115.00
Volume 16,115
Shares Issued 11.34m
Market Cap £153.04m

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average
Price Trend
18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average
43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average
Income Not Available
Growth
23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average
10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average

BASC Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:37 4,721 @ 1,350.00p
16:35 54 @ 1,350.00p
16:35 54 @ 1,350.00p
15:51 0 @ 1,345.00p
15:51 1 @ 1,340.00p

Top of Page